Indicators

Aker BP ASA (OP: DETNF )

26.92 UNCHANGED

Last Price Updated: 1:41 PM EST, Feb 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2021		33.46	33.46	33.46	0	+0.00(+0.01%)
Nov 23, 2021	33.46	33.46	33.46	33.46	100	+0.44(+1.32%)
Nov 22, 2021	33.02	33.02	33.02	33.02	100	-0.48(-1.43%)
Nov 18, 2021		33.50	33.50	33.50	0	-6.18(-15.57%)
Nov 10, 2021		39.68	39.68	39.68	0	-1.56(-3.78%)
Nov 08, 2021		41.24	41.24	41.24	0	+0.63(+1.55%)
Oct 25, 2021		40.61	40.61	40.61	0	+0.53(+1.32%)
Oct 19, 2021		40.08	40.08	40.08	0	+2.50(+6.65%)
Oct 11, 2021		37.58	37.58	37.58	0	+0.23(+0.62%)
Oct 08, 2021	37.35	37.35	37.35	37.35	100	+1.12(+3.09%)
Oct 07, 2021	35.50	36.23	35.50	36.23	320	+1.07(+3.04%)
Oct 05, 2021		35.16	35.16	35.16	0	-1.14(-3.14%)
Oct 04, 2021	34.23	36.30	34.23	36.30	1,029	+6.30(+21.00%)
Sep 24, 2021		30.00	30.00	30.00	0	+3.03(+11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.