Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0039 +0.0001 (+2.63%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		0.6499	0.6499	0.6499	0	+0.05(+8.32%)
Nov 20, 2014		0.6000	0.6000	0.6000	0	-0.07(-10.58%)
Oct 15, 2014	0.6710	0.6710	0.6710	0.6710	900	+0.02(+3.23%)
Oct 14, 2014	0.6500	0.6500	0.6500	0.6500	240	-0.10(-13.22%)
Oct 08, 2014		0.7490	0.7490	0.7490	0	+0.05(+7.00%)
Oct 03, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Oct 02, 2014	0.7000	0.7000	0.7000	0.7000	265	+0.00(+0.00%)
Oct 01, 2014	0.7000	0.7000	0.7000	0.7000	539	-0.05(-6.67%)
Sep 26, 2014		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 25, 2014	0.7500	0.7500	0.7500	0.7500	500	+0.00(+0.00%)
Sep 19, 2014		0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Sep 17, 2014		0.7500	0.7500	0.7500	0	-0.18(-18.92%)
Sep 16, 2014	0.7500	0.9250	0.7500	0.9250	1,137	-0.07(-7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.