Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0039 +0.0001 (+2.63%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0035 0.0036 0.0031 0.0035 921,085 -0.00(-10.26%)
Nov 29, 2023 0.0038 0.0039 0.0033 0.0039 597,550 +0.00(+2.63%)
Nov 28, 2023 0.0037 0.0038 0.0035 0.0038 1,263,930 +0.00(+2.70%)
Nov 27, 2023 0.0035 0.0038 0.0032 0.0037 542,586 +0.00(+2.78%)
Nov 24, 2023 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+5.88%)
Nov 22, 2023 0.0036 0.0037 0.0032 0.0034 912,543 -0.00(-5.56%)
Nov 21, 2023 0.0036 0.0036 0.0036 0.0036 2,550 +0.00(+0.00%)
Nov 20, 2023 0.0033 0.0036 0.0033 0.0036 143,558 +0.00(+2.86%)
Nov 17, 2023 0.0035 0.0035 0.0033 0.0035 250,350 -0.00(-2.78%)
Nov 16, 2023 0.0032 0.0037 0.0032 0.0036 819,658 +0.00(+2.86%)
Nov 15, 2023 0.0035 0.0037 0.0034 0.0035 774,000 -0.00(-5.41%)
Nov 14, 2023 0.0034 0.0037 0.0034 0.0037 303,491 +0.00(+5.71%)
Nov 13, 2023 0.0033 0.0035 0.0031 0.0035 186,548 +0.00(+2.94%)
Nov 10, 2023 0.0032 0.0037 0.0031 0.0034 1,328,077 -0.00(-5.56%)
Nov 09, 2023 0.0037 0.0037 0.0034 0.0036 361,901 -0.00(-12.20%)
Nov 08, 2023 0.0036 0.0042 0.0035 0.0041 430,561 +0.00(+17.14%)
Nov 07, 2023 0.0034 0.0035 0.0034 0.0035 7,216 +0.00(+0.00%)
Nov 06, 2023 0.0037 0.0037 0.0031 0.0035 839,012 -0.00(-5.41%)
Nov 03, 2023 0.0035 0.0037 0.0035 0.0037 31,101 +0.00(+0.00%)
Nov 02, 2023 0.0037 0.0037 0.0037 0.0037 105,608 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.