Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 24, 2008 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Nov 21, 2008 0.0050 0.0050 0.0040 0.0040 13,000 -0.00(-20.00%)
Nov 20, 2008 0.0050 0.0050 0.0050 0.0050 2,900 +0.00(+25.00%)
Nov 18, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 17, 2008 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Nov 14, 2008 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-33.33%)
Oct 24, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 23, 2008 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Oct 21, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 20, 2008 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Oct 17, 2008 0.0060 0.0060 0.0060 0.0060 3,010 -0.00(-33.33%)
Oct 15, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 14, 2008 0.0060 0.0090 0.0090 0.0090 2,300 +0.00(+50.00%)
Oct 13, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 10, 2008 0.0060 0.0060 0.0060 0.0060 16,580 -0.00(-33.33%)
Sep 29, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 26, 2008 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+80.00%)
Sep 25, 2008 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Sep 24, 2008 0.0050 0.0050 0.0050 0.0050 18,500 -0.00(-16.67%)
Sep 22, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 19, 2008 0.0060 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Sep 18, 2008 0.0090 0.0090 0.0090 0.0090 1,600 +0.00(+50.00%)
Sep 17, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 16, 2008 0.0060 0.0060 0.0060 0.0060 221,500 -0.00(-14.29%)
Sep 12, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 11, 2008 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-22.22%)
Sep 10, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 09, 2008 0.0090 0.0090 0.0090 0.0090 2,250 +0.00(+28.57%)
Sep 08, 2008 0.0070 0.0070 0.0070 0.0070 5,800 -0.00(-22.22%)
Sep 04, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.