Indicators

Omega Healthcare Investors (NY: OHI )

30.69 -0.06 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.622	2.673	2.612	2.673	193,310	+0.03(+1.28%)
Nov 26, 2003	2.608	2.608	2.608	2.639	128,282	-0.00(-0.13%)
Nov 25, 2003	2.652	2.649	2.602	2.642	643,186	-0.01(-0.38%)
Nov 24, 2003	2.639	2.656	2.598	2.652	523,179	+0.00(+0.00%)
Nov 21, 2003	2.656	2.656	2.632	2.652	255,678	+0.01(+0.38%)
Nov 20, 2003	2.568	2.652	2.568	2.642	463,472	-0.01(-0.38%)
Nov 19, 2003	2.622	2.656	2.571	2.652	378,935	+0.06(+2.48%)
Nov 18, 2003	2.632	2.666	2.571	2.588	310,656	-0.02(-0.65%)
Nov 17, 2003	2.605	2.622	2.575	2.605	150,451	+0.02(+0.65%)
Nov 14, 2003	2.652	2.652	2.608	2.588	176,462	-0.06(-2.42%)
Nov 13, 2003	2.669	2.669	2.629	2.652	83,354	-0.00(-0.13%)
Nov 12, 2003	2.639	2.656	2.629	2.656	377,162	+0.02(+0.90%)
Nov 11, 2003	2.622	2.649	2.605	2.632	108,182	+0.01(+0.52%)
Nov 10, 2003	2.629	2.663	2.615	2.619	161,683	-0.04(-1.65%)
Nov 07, 2003	2.690	2.690	2.652	2.663	161,092	-0.03(-1.01%)
Nov 06, 2003	2.666	2.703	2.666	2.690	281,689	+0.01(+0.25%)
Nov 05, 2003	2.652	2.690	2.639	2.683	204,542	+0.00(+0.00%)
Nov 04, 2003	2.652	2.683	2.635	2.683	183,260	+0.04(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.