Indicators

Nike Inc (NY: NKE )

75.88 -0.04 (-0.05%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.25	44.89	44.20	44.68	4,010,866	+0.67(+1.52%)
Nov 26, 2014	43.78	44.01	44.01	44.01	8,775,815	+0.23(+0.52%)
Nov 25, 2014	44.23	44.32	43.77	43.78	6,863,350	-0.30(-0.67%)
Nov 24, 2014	44.00	44.32	43.98	44.07	5,646,366	+0.24(+0.54%)
Nov 21, 2014	44.41	44.53	43.49	43.84	7,796,723	+0.05(+0.12%)
Nov 20, 2014	43.48	43.96	43.34	43.78	5,358,596	+0.16(+0.36%)
Nov 19, 2014	43.42	43.69	43.35	43.62	5,095,842	+0.22(+0.50%)
Nov 18, 2014	43.19	43.58	43.09	43.41	5,337,632	+0.18(+0.43%)
Nov 17, 2014	42.91	43.28	42.76	43.22	6,590,233	+0.25(+0.59%)
Nov 14, 2014	43.10	43.14	42.75	42.97	7,119,186	-0.28(-0.64%)
Nov 13, 2014	43.28	43.44	43.00	43.25	6,019,089	+0.14(+0.32%)
Nov 12, 2014	42.50	43.16	42.40	43.11	5,575,563	+0.42(+0.98%)
Nov 11, 2014	42.84	42.88	42.56	42.69	5,070,571	-0.04(-0.08%)
Nov 10, 2014	42.31	42.78	42.31	42.73	6,551,154	+0.53(+1.26%)
Nov 07, 2014	42.63	42.63	42.09	42.20	5,455,762	-0.37(-0.87%)
Nov 06, 2014	42.68	42.79	42.54	42.57	6,091,288	-0.04(-0.08%)
Nov 05, 2014	42.67	42.67	42.17	42.60	7,238,040	+0.33(+0.78%)
Nov 04, 2014	41.87	42.31	41.67	42.27	4,935,265	+0.22(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.