Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	38.27	38.46	37.98	38.02	123,740	-0.39(-1.01%)
Nov 27, 2019	38.21	38.41	37.97	38.41	289,618	+0.28(+0.74%)
Nov 26, 2019	38.13	38.43	37.82	38.13	303,145	-0.19(-0.51%)
Nov 25, 2019	37.38	38.33	37.25	38.33	503,950	+1.09(+2.93%)
Nov 22, 2019	37.23	37.40	37.09	37.24	388,590	+0.12(+0.31%)
Nov 21, 2019	37.58	37.58	36.98	37.12	307,081	-0.29(-0.78%)
Nov 20, 2019	37.64	37.84	37.22	37.41	458,693	-0.46(-1.21%)
Nov 19, 2019	37.74	38.10	37.47	37.87	354,047	+0.31(+0.83%)
Nov 18, 2019	37.75	37.83	37.37	37.56	404,745	-0.29(-0.77%)
Nov 15, 2019	37.87	38.08	37.66	37.85	638,538	+0.27(+0.72%)
Nov 14, 2019	37.66	38.09	37.33	37.58	834,499	-0.25(-0.67%)
Nov 13, 2019	37.79	38.10	37.56	37.83	424,851	-0.24(-0.64%)
Nov 12, 2019	37.32	38.13	37.22	38.07	482,148	+0.75(+2.01%)
Nov 11, 2019	36.85	37.37	36.79	37.32	302,102	+0.20(+0.55%)
Nov 08, 2019	37.00	37.29	36.90	37.12	347,994	+0.02(+0.05%)
Nov 07, 2019	38.04	38.21	37.07	37.10	604,339	-0.59(-1.57%)
Nov 06, 2019	38.10	38.17	37.56	37.69	549,027	-0.41(-1.07%)
Nov 05, 2019	37.44	38.35	37.34	38.10	751,028	+0.81(+2.17%)
Nov 04, 2019	36.77	37.35	36.58	37.30	668,878	+0.74(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.