Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 37.22 38.24 37.01 37.83 2,068,558 +0.71(+1.91%)
Nov 27, 2015 37.23 37.36 36.76 37.12 460,752 -0.10(-0.27%)
Nov 25, 2015 36.60 37.22 37.22 37.22 1,014,110 +0.73(+2.01%)
Nov 24, 2015 36.38 36.67 36.12 36.49 905,574 -0.04(-0.12%)
Nov 23, 2015 37.01 37.08 36.50 36.53 710,602 -0.44(-1.20%)
Nov 20, 2015 37.39 37.74 36.91 36.98 1,089,800 -0.33(-0.89%)
Nov 19, 2015 37.68 37.74 37.17 37.31 749,653 -0.29(-0.77%)
Nov 18, 2015 36.66 37.63 36.38 37.60 1,563,492 +1.17(+3.21%)
Nov 17, 2015 36.84 36.97 36.38 36.43 923,887 -0.35(-0.95%)
Nov 16, 2015 36.12 36.79 36.00 36.78 571,873 +0.62(+1.72%)
Nov 13, 2015 36.67 36.82 36.10 36.16 1,300,973 -0.63(-1.71%)
Nov 12, 2015 38.05 38.05 36.79 36.79 852,688 -0.88(-2.33%)
Nov 11, 2015 38.41 38.78 37.44 37.67 910,255 -0.32(-0.83%)
Nov 10, 2015 38.25 38.51 37.50 37.98 1,153,405 -0.43(-1.13%)
Nov 09, 2015 38.91 39.12 38.13 38.42 1,204,339 -0.33(-0.86%)
Nov 06, 2015 39.51 39.56 38.42 38.75 1,196,650 -0.30(-0.76%)
Nov 05, 2015 38.58 39.16 38.57 39.05 1,057,573 +0.59(+1.53%)
Nov 04, 2015 39.28 39.46 38.42 38.46 1,579,245 -0.65(-1.66%)
Nov 03, 2015 39.04 39.50 38.59 39.11 841,393 +0.12(+0.31%)
Nov 02, 2015 38.25 39.11 38.25 38.99 1,218,848 +0.84(+2.21%)
Oct 30, 2015 37.62 38.99 37.09 38.14 1,427,340 -0.35(-0.91%)
Oct 29, 2015 38.79 39.05 38.18 38.49 1,435,812 -0.51(-1.31%)
Oct 28, 2015 38.09 39.01 38.09 39.00 964,496 +0.90(+2.37%)
Oct 27, 2015 38.36 38.54 37.85 38.10 749,295 -0.55(-1.41%)
Oct 26, 2015 38.83 38.90 38.48 38.65 870,815 -0.19(-0.48%)
Oct 23, 2015 38.80 39.00 38.40 38.83 893,764 +0.34(+0.89%)
Oct 22, 2015 37.16 38.94 37.15 38.49 1,493,527 +1.42(+3.84%)
Oct 21, 2015 36.93 37.76 36.48 37.07 2,603,992 +0.27(+0.74%)
Oct 20, 2015 36.72 37.12 36.57 36.80 1,671,954 +0.09(+0.26%)
Oct 19, 2015 37.15 37.76 36.65 36.70 1,453,773 -0.64(-1.71%)
Oct 16, 2015 37.17 37.54 36.83 37.34 1,582,737 +0.32(+0.85%)
Oct 15, 2015 36.76 37.31 36.52 37.03 1,310,826 +0.43(+1.19%)
Oct 14, 2015 36.98 37.44 36.48 36.59 984,491 -0.31(-0.83%)
Oct 13, 2015 37.10 37.73 36.84 36.90 1,254,593 -0.38(-1.03%)
Oct 12, 2015 37.44 37.66 36.71 37.28 1,096,248 -0.09(-0.25%)
Oct 09, 2015 37.50 37.82 36.63 37.38 1,424,810 -0.19(-0.50%)
Oct 08, 2015 37.13 37.93 36.94 37.56 1,207,146 +0.19(+0.50%)
Oct 07, 2015 37.39 37.88 36.93 37.38 1,416,453 +0.13(+0.34%)
Oct 06, 2015 36.28 37.39 36.22 37.25 2,578,065 +0.78(+2.13%)
Oct 05, 2015 35.92 37.07 35.64 36.47 2,307,184 +0.87(+2.45%)
Oct 02, 2015 34.38 35.62 34.11 35.60 1,505,215 +0.60(+1.72%)
Oct 01, 2015 35.23 35.56 34.67 35.00 1,742,695 -0.31(-0.87%)
Sep 30, 2015 35.42 35.72 34.86 35.30 1,298,448 +0.36(+1.04%)
Sep 29, 2015 35.12 35.29 34.67 34.94 1,215,041 -0.15(-0.44%)
Sep 28, 2015 35.59 36.13 34.82 35.09 2,703,264 -0.68(-1.90%)
Sep 25, 2015 35.97 36.11 35.55 35.77 1,867,813 +0.12(+0.33%)
Sep 24, 2015 35.17 35.73 34.96 35.65 1,083,300 +0.14(+0.38%)
Sep 23, 2015 35.66 35.81 35.27 35.51 1,358,615 -0.15(-0.43%)
Sep 22, 2015 35.52 35.96 35.27 35.67 1,824,283 -0.80(-2.19%)
Sep 21, 2015 36.72 36.85 36.24 36.46 1,337,947 +0.08(+0.23%)
Sep 18, 2015 36.80 37.28 36.30 36.38 4,527,993 -0.98(-2.63%)
Sep 17, 2015 37.20 38.09 36.57 37.36 2,438,015 +0.17(+0.46%)
Sep 16, 2015 36.33 37.32 36.19 37.19 1,878,619 +0.81(+2.22%)
Sep 15, 2015 35.89 36.58 35.73 36.39 907,335 +0.63(+1.76%)
Sep 14, 2015 36.15 36.18 35.71 35.76 1,101,064 -0.38(-1.06%)
Sep 11, 2015 35.90 36.20 35.62 36.14 1,606,941 +0.07(+0.19%)
Sep 10, 2015 36.17 36.50 35.90 36.07 1,639,102 -0.25(-0.68%)
Sep 09, 2015 37.22 37.25 36.22 36.32 1,329,597 -0.34(-0.93%)
Sep 08, 2015 35.93 36.73 35.75 36.66 1,819,326 +1.45(+4.12%)
Sep 04, 2015 35.13 35.21 35.21 35.21 1,480,539 -0.76(-2.10%)
Sep 03, 2015 36.08 36.43 35.75 35.96 1,462,101 -0.25(-0.70%)
Sep 02, 2015 37.11 37.11 35.61 36.22 1,281,227 -0.05(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.