Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 96.33 96.96 94.75 95.36 920,100 -0.81(-0.84%)
Nov 29, 2006 95.05 96.50 94.82 96.17 995,500 +1.77(+1.87%)
Nov 28, 2006 94.76 95.52 93.60 94.40 888,300 -0.35(-0.37%)
Nov 27, 2006 96.52 97.05 94.06 94.75 1,053,500 -2.47(-2.54%)
Nov 24, 2006 98.16 98.16 96.86 97.22 226,800 -0.93(-0.95%)
Nov 22, 2006 96.45 98.32 96.24 98.15 915,400 +2.11(+2.20%)
Nov 21, 2006 97.89 98.33 95.51 96.04 1,337,300 -1.72(-1.76%)
Nov 20, 2006 97.25 98.01 96.35 97.76 1,086,100 +0.06(+0.06%)
Nov 17, 2006 95.75 97.94 95.09 97.70 1,242,900 +1.77(+1.85%)
Nov 16, 2006 95.70 98.60 95.69 95.93 2,070,700 +1.60(+1.70%)
Nov 15, 2006 93.30 94.60 92.51 94.33 1,272,500 +0.85(+0.91%)
Nov 14, 2006 92.74 93.60 92.00 93.48 1,167,700 +1.24(+1.34%)
Nov 13, 2006 91.98 92.51 91.31 92.24 816,200 +0.34(+0.37%)
Nov 10, 2006 92.09 92.37 91.21 91.90 719,400 +0.06(+0.07%)
Nov 09, 2006 94.75 94.79 91.58 91.84 1,438,300 -2.41(-2.56%)
Nov 08, 2006 92.34 94.49 92.17 94.25 977,700 +1.51(+1.63%)
Nov 07, 2006 92.02 93.79 91.85 92.74 1,346,700 +0.64(+0.69%)
Nov 06, 2006 90.76 93.00 90.47 92.10 835,000 +1.74(+1.93%)
Nov 03, 2006 90.21 91.00 89.60 90.36 839,500 +0.05(+0.06%)
Nov 02, 2006 89.98 90.91 88.75 90.31 1,029,100 +0.29(+0.32%)
Nov 01, 2006 90.50 91.96 90.00 90.02 2,043,100 +0.00(+0.00%)
Oct 31, 2006 89.41 90.29 89.41 90.02 1,299,900 +0.61(+0.68%)
Oct 30, 2006 89.60 89.60 88.14 89.41 1,126,100 +0.21(+0.24%)
Oct 27, 2006 89.05 89.59 88.28 89.20 1,301,000 -0.60(-0.67%)
Oct 26, 2006 88.10 90.22 87.65 89.80 1,791,600 +2.22(+2.53%)
Oct 25, 2006 86.32 88.60 86.32 87.58 1,711,200 +1.08(+1.25%)
Oct 24, 2006 86.64 87.46 84.40 86.50 3,088,100 -0.14(-0.16%)
Oct 23, 2006 86.10 86.88 85.91 86.64 1,657,100 +0.49(+0.57%)
Oct 20, 2006 87.30 87.91 86.15 86.15 1,737,000 -0.57(-0.66%)
Oct 19, 2006 87.00 87.50 86.54 86.72 917,600 -0.63(-0.72%)
Oct 18, 2006 86.60 87.38 86.16 87.35 2,085,400 +1.10(+1.28%)
Oct 17, 2006 87.87 87.87 86.16 86.25 2,444,800 -1.62(-1.84%)
Oct 16, 2006 88.00 88.24 87.36 87.87 1,600,600 +0.42(+0.48%)
Oct 13, 2006 87.80 88.37 87.24 87.45 1,654,900 -0.35(-0.40%)
Oct 12, 2006 87.40 88.40 87.21 87.80 4,504,900 +0.65(+0.75%)
Oct 11, 2006 91.70 91.80 86.36 87.15 16,244,100 -18.16(-17.24%)
Oct 10, 2006 103.15 105.88 103.11 105.31 2,143,300 +3.23(+3.16%)
Oct 09, 2006 101.40 102.88 101.16 102.08 674,700 +0.83(+0.82%)
Oct 06, 2006 103.76 103.60 100.84 101.25 888,600 -2.50(-2.41%)
Oct 05, 2006 102.09 104.00 101.12 103.75 1,304,900 +1.75(+1.72%)
Oct 04, 2006 99.73 102.00 99.00 102.00 1,209,800 +2.28(+2.29%)
Oct 03, 2006 100.20 101.20 98.90 99.72 1,123,600 -0.34(-0.34%)
Oct 02, 2006 100.96 101.03 99.49 100.06 1,074,500 -0.80(-0.79%)
Sep 29, 2006 100.10 101.52 99.38 100.86 1,222,100 +1.63(+1.64%)
Sep 28, 2006 100.06 100.40 98.89 99.23 866,300 -0.83(-0.83%)
Sep 27, 2006 100.83 101.36 99.85 100.06 1,228,200 -0.74(-0.73%)
Sep 26, 2006 99.48 101.00 98.51 100.80 1,205,800 +1.36(+1.37%)
Sep 25, 2006 100.39 101.00 98.58 99.44 937,400 -0.05(-0.05%)
Sep 22, 2006 99.30 99.60 98.27 99.49 771,100 +0.20(+0.20%)
Sep 21, 2006 99.70 101.50 98.73 99.29 1,032,000 -0.93(-0.93%)
Sep 20, 2006 97.75 102.03 97.70 100.22 1,723,000 +3.21(+3.31%)
Sep 19, 2006 99.50 99.50 96.03 97.01 1,813,100 -2.49(-2.50%)
Sep 18, 2006 100.62 101.68 99.05 99.50 1,861,500 -2.70(-2.64%)
Sep 15, 2006 100.56 102.73 100.30 102.20 2,357,300 +2.64(+2.65%)
Sep 14, 2006 98.15 99.77 97.16 99.56 1,557,200 +1.14(+1.16%)
Sep 13, 2006 94.79 99.72 94.60 98.42 2,796,500 +3.84(+4.06%)
Sep 12, 2006 91.19 95.14 91.19 94.58 1,484,400 +4.03(+4.45%)
Sep 11, 2006 90.20 90.97 89.36 90.55 934,700 +0.34(+0.38%)
Sep 08, 2006 96.60 91.80 89.26 90.21 1,212,700 -0.13(-0.14%)
Sep 07, 2006 92.00 92.00 89.60 90.34 1,307,500 -1.66(-1.80%)
Sep 06, 2006 91.00 92.90 90.68 92.00 1,343,800 +0.59(+0.65%)
Sep 05, 2006 91.14 91.81 89.91 91.41 537,800 +0.28(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.