Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.22	38.24	37.01	37.83	2,068,558	+0.71(+1.91%)
Nov 27, 2015	37.23	37.36	36.76	37.12	460,752	-0.10(-0.27%)
Nov 25, 2015	36.60	37.22	37.22	37.22	1,014,110	+0.73(+2.01%)
Nov 24, 2015	36.38	36.67	36.12	36.49	905,574	-0.04(-0.12%)
Nov 23, 2015	37.01	37.08	36.50	36.53	710,602	-0.44(-1.20%)
Nov 20, 2015	37.39	37.74	36.91	36.98	1,089,800	-0.33(-0.89%)
Nov 19, 2015	37.68	37.74	37.17	37.31	749,653	-0.29(-0.77%)
Nov 18, 2015	36.66	37.63	36.38	37.60	1,563,492	+1.17(+3.21%)
Nov 17, 2015	36.84	36.97	36.38	36.43	923,887	-0.35(-0.95%)
Nov 16, 2015	36.12	36.79	36.00	36.78	571,873	+0.62(+1.72%)
Nov 13, 2015	36.67	36.82	36.10	36.16	1,300,973	-0.63(-1.71%)
Nov 12, 2015	38.05	38.05	36.79	36.79	852,688	-0.88(-2.33%)
Nov 11, 2015	38.41	38.78	37.44	37.67	910,255	-0.32(-0.83%)
Nov 10, 2015	38.25	38.51	37.50	37.98	1,153,405	-0.43(-1.13%)
Nov 09, 2015	38.91	39.12	38.13	38.42	1,204,339	-0.33(-0.86%)
Nov 06, 2015	39.51	39.56	38.42	38.75	1,196,650	-0.30(-0.76%)
Nov 05, 2015	38.58	39.16	38.57	39.05	1,057,573	+0.59(+1.53%)
Nov 04, 2015	39.28	39.46	38.42	38.46	1,579,245	-0.65(-1.66%)
Nov 03, 2015	39.04	39.50	38.59	39.11	841,393	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.