Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.34	22.54	22.11	22.48	3,153,780	+0.15(+0.68%)
Nov 27, 2009	22.37	22.77	21.80	22.33	1,177,187	-0.83(-3.60%)
Nov 25, 2009	23.16	23.27	23.06	23.16	1,622,533	+0.06(+0.24%)
Nov 24, 2009	23.25	23.26	22.67	23.11	2,620,268	-0.03(-0.14%)
Nov 23, 2009	23.72	23.74	22.93	23.14	2,884,305	-0.33(-1.39%)
Nov 20, 2009	23.20	23.53	23.08	23.47	2,366,572	+0.06(+0.27%)
Nov 19, 2009	23.84	23.97	23.28	23.40	2,646,514	-0.60(-2.48%)
Nov 18, 2009	24.80	24.82	23.93	24.00	2,457,921	-0.87(-3.51%)
Nov 17, 2009	24.84	25.01	24.68	24.87	1,364,325	-0.09(-0.35%)
Nov 16, 2009	24.67	25.21	24.67	24.96	2,102,195	+0.51(+2.08%)
Nov 13, 2009	24.94	24.94	24.30	24.45	2,955,461	-0.67(-2.66%)
Nov 12, 2009	24.70	25.17	24.64	25.12	3,541,908	+0.28(+1.12%)
Nov 11, 2009	25.34	25.53	24.74	24.84	2,764,995	-0.25(-0.98%)
Nov 10, 2009	25.01	25.25	24.70	25.09	1,660,961	-0.02(-0.10%)
Nov 09, 2009	24.36	25.11	24.26	25.11	2,826,694	+1.11(+4.64%)
Nov 06, 2009	23.58	24.09	23.44	24.00	2,133,919	+0.07(+0.30%)
Nov 05, 2009	23.28	24.16	23.22	23.93	3,378,627	+0.85(+3.68%)
Nov 04, 2009	23.00	23.78	22.91	23.08	3,372,774	+0.27(+1.18%)
Nov 03, 2009	22.68	22.90	22.17	22.81	2,712,582	-0.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.