Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legg Mason (NY: LM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 76.55 77.05 75.29 75.78 1,157,907 -0.64(-0.84%)
Nov 29, 2006 75.53 76.68 75.35 76.42 1,252,795 +1.41(+1.88%)
Nov 28, 2006 75.30 75.90 74.38 75.01 1,117,888 -0.28(-0.37%)
Nov 27, 2006 76.70 77.12 74.74 75.29 1,325,786 -1.96(-2.54%)
Nov 24, 2006 78.00 78.00 76.97 77.25 285,418 -0.74(-0.95%)
Nov 22, 2006 76.64 78.13 76.47 77.99 1,151,993 +1.68(+2.20%)
Nov 21, 2006 77.79 78.14 75.89 76.32 1,682,936 -1.37(-1.76%)
Nov 20, 2006 77.28 77.88 76.56 77.68 1,366,812 +0.05(+0.06%)
Nov 17, 2006 76.09 77.83 75.56 77.63 1,564,138 +1.41(+1.84%)
Nov 16, 2006 76.05 78.35 76.04 76.23 2,605,890 +1.27(+1.70%)
Nov 15, 2006 74.14 75.17 73.51 74.96 1,601,388 +0.68(+0.91%)
Nov 14, 2006 73.69 74.38 73.11 74.28 1,469,502 +0.99(+1.34%)
Nov 13, 2006 73.09 73.51 72.56 73.30 1,027,154 +0.27(+0.37%)
Nov 10, 2006 73.18 73.40 72.48 73.03 905,335 +0.05(+0.07%)
Nov 09, 2006 75.29 75.32 72.77 72.98 1,810,041 -1.92(-2.56%)
Nov 08, 2006 73.38 75.08 73.24 74.89 1,230,395 +1.20(+1.63%)
Nov 07, 2006 73.12 74.53 72.99 73.69 1,694,766 +0.51(+0.69%)
Nov 06, 2006 72.12 73.90 71.89 73.18 1,050,813 +1.38(+1.93%)
Nov 03, 2006 71.68 72.31 71.20 71.80 1,056,476 +0.04(+0.06%)
Nov 02, 2006 71.50 72.24 70.52 71.76 1,295,079 +0.23(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.