Indicators

Camden Property Trust (NY: CPT )

106.50 -0.02 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	52.91	53.37	52.67	52.81	450,451	-0.07(-0.13%)
Nov 26, 2014	52.54	52.88	52.88	52.88	578,179	+0.43(+0.81%)
Nov 25, 2014	52.53	52.65	52.13	52.45	791,715	+0.06(+0.11%)
Nov 24, 2014	52.27	52.47	52.16	52.40	911,616	+0.28(+0.53%)
Nov 21, 2014	51.97	52.12	51.61	52.12	767,801	+0.46(+0.89%)
Nov 20, 2014	51.46	51.66	51.19	51.66	745,055	+0.21(+0.41%)
Nov 19, 2014	51.84	52.15	51.34	51.45	658,038	-0.59(-1.14%)
Nov 18, 2014	52.03	52.22	51.74	52.04	848,298	+0.10(+0.20%)
Nov 17, 2014	51.61	52.11	51.37	51.94	989,209	+0.33(+0.64%)
Nov 14, 2014	52.38	52.52	51.50	51.61	757,185	-0.74(-1.41%)
Nov 13, 2014	52.22	52.56	51.96	52.34	1,032,861	+0.30(+0.58%)
Nov 12, 2014	52.47	52.47	51.87	52.04	765,681	-0.43(-0.81%)
Nov 11, 2014	52.80	52.80	52.28	52.47	535,424	-0.39(-0.74%)
Nov 10, 2014	52.05	52.87	51.97	52.86	939,522	+0.83(+1.59%)
Nov 07, 2014	52.34	52.34	51.93	52.03	996,469	-0.25(-0.49%)
Nov 06, 2014	52.96	53.02	52.20	52.29	752,979	-0.61(-1.15%)
Nov 05, 2014	53.49	53.49	52.51	52.89	735,180	-0.37(-0.69%)
Nov 04, 2014	53.42	53.64	52.60	53.26	982,629	-0.37(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.