Indicators

Camden Property Trust (NY: CPT )

106.64 -0.19 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	86.78	88.31	86.55	88.27	4,098,134	+0.97(+1.12%)
Nov 27, 2020	88.13	88.40	86.10	87.29	535,648	-0.79(-0.89%)
Nov 25, 2020	89.38	89.77	87.36	88.08	850,275	-1.40(-1.57%)
Nov 24, 2020	89.08	90.06	88.68	89.48	866,768	+1.38(+1.57%)
Nov 23, 2020	89.80	89.80	87.97	88.10	835,208	-0.95(-1.06%)
Nov 20, 2020	87.37	89.44	86.56	89.04	1,294,222	+1.65(+1.89%)
Nov 19, 2020	86.97	87.87	85.99	87.39	941,899	-0.06(-0.07%)
Nov 18, 2020	91.04	91.16	87.43	87.45	758,141	-3.47(-3.82%)
Nov 17, 2020	90.60	91.48	89.21	90.93	895,476	+0.04(+0.05%)
Nov 16, 2020	91.72	92.77	89.54	90.88	698,312	+1.30(+1.45%)
Nov 13, 2020	89.88	90.59	89.24	89.59	1,371,032	+0.36(+0.40%)
Nov 12, 2020	88.54	89.49	87.62	89.23	701,931	-0.08(-0.09%)
Nov 11, 2020	90.94	90.94	88.95	89.31	1,086,968	-1.25(-1.38%)
Nov 10, 2020	87.07	92.07	87.07	90.56	1,227,209	+2.50(+2.84%)
Nov 09, 2020	93.71	98.24	87.74	88.06	1,505,189	+2.68(+3.14%)
Nov 06, 2020	86.94	87.32	84.93	85.38	1,094,474	-1.66(-1.91%)
Nov 05, 2020	87.59	88.13	86.67	87.04	564,050	+0.07(+0.08%)
Nov 04, 2020	87.77	88.37	86.62	86.97	895,128	-0.89(-1.02%)
Nov 03, 2020	85.44	88.43	84.78	87.87	468,626	+3.46(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.