Indicators

FMC Corp (NY: FMC )

64.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	106.89	107.50	105.46	107.18	936,686	+0.31(+0.29%)
Nov 27, 2020	108.15	108.45	106.16	106.87	257,714	-0.93(-0.87%)
Nov 25, 2020	108.96	109.30	107.26	107.80	529,824	-1.44(-1.32%)
Nov 24, 2020	108.09	110.19	106.92	109.24	491,967	+2.01(+1.88%)
Nov 23, 2020	106.08	108.08	106.07	107.23	426,465	+2.14(+2.03%)
Nov 20, 2020	106.64	106.64	104.74	105.09	636,980	-1.45(-1.36%)
Nov 19, 2020	105.89	106.78	104.52	106.54	397,187	+0.05(+0.04%)
Nov 18, 2020	107.17	107.90	105.77	106.50	744,482	-0.39(-0.36%)
Nov 17, 2020	103.29	107.23	102.75	106.89	1,329,001	+3.42(+3.30%)
Nov 16, 2020	102.03	104.44	101.94	103.47	581,984	+3.13(+3.12%)
Nov 13, 2020	99.33	100.94	99.00	100.33	477,654	+1.65(+1.68%)
Nov 12, 2020	99.65	100.79	98.24	98.68	542,392	-1.85(-1.84%)
Nov 11, 2020	102.09	102.22	99.96	100.53	555,882	-0.50(-0.49%)
Nov 10, 2020	101.56	102.33	100.17	101.03	1,067,769	-0.45(-0.45%)
Nov 09, 2020	105.80	107.08	101.38	101.48	871,133	+1.09(+1.09%)
Nov 06, 2020	100.79	101.30	99.60	100.39	427,648	-0.44(-0.44%)
Nov 05, 2020	99.11	102.03	97.96	100.83	665,749	+3.94(+4.07%)
Nov 04, 2020	97.31	99.13	94.72	96.89	784,478	+0.20(+0.21%)
Nov 03, 2020	98.68	100.84	96.09	96.69	967,608	-2.12(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.