Indicators

Commercial Metals Company (NY: CMC )

57.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.860	8.309	7.516	8.260	2,955,745	+0.34(+4.26%)
Nov 26, 2008	6.033	8.033	5.964	7.922	7,555,883	+1.61(+25.44%)
Nov 25, 2008	5.640	6.343	5.523	6.316	5,089,928	+0.79(+14.36%)
Nov 24, 2008	5.447	5.668	5.185	5.523	5,761,053	+0.28(+5.26%)
Nov 21, 2008	4.682	5.330	4.537	5.247	5,849,146	+0.88(+20.22%)
Nov 20, 2008	5.185	5.185	4.309	4.365	5,654,156	-0.93(-17.58%)
Nov 19, 2008	6.199	6.261	5.275	5.295	4,211,645	-0.79(-12.93%)
Nov 18, 2008	6.419	6.481	5.861	6.081	3,457,535	-0.32(-4.96%)
Nov 17, 2008	6.681	6.964	6.399	6.399	2,934,813	-0.37(-5.40%)
Nov 14, 2008	7.129	7.391	6.723	6.764	0	-0.50(-6.93%)
Nov 13, 2008	6.605	7.309	6.092	7.267	4,415,350	+0.84(+13.09%)
Nov 12, 2008	7.157	7.281	6.419	6.426	4,506,733	-0.76(-10.56%)
Nov 11, 2008	7.447	7.626	6.916	7.185	3,230,111	-0.39(-5.19%)
Nov 10, 2008	7.709	8.495	7.426	7.578	2,464,237	+0.20(+2.71%)
Nov 07, 2008	7.219	7.536	6.985	7.378	4,131,291	+0.27(+3.78%)
Nov 06, 2008	7.881	8.019	7.054	7.109	3,959,268	-0.84(-10.58%)
Nov 05, 2008	8.419	8.612	7.879	7.950	4,022,862	-0.61(-7.17%)
Nov 04, 2008	7.812	8.757	7.812	8.564	6,573,656	+0.98(+12.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.