Indicators

H&R Block (NY: HRB )

47.53 -0.50 (-1.04%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.34	23.46	23.26	23.43	1,012,239	+0.15(+0.66%)
Nov 26, 2014	23.28	23.28	23.28	23.28	1,544,677	-0.02(-0.09%)
Nov 25, 2014	23.36	23.43	23.27	23.30	3,115,619	+0.06(+0.24%)
Nov 24, 2014	23.26	23.37	23.11	23.24	2,436,281	+0.09(+0.39%)
Nov 21, 2014	23.15	23.27	23.08	23.15	2,537,599	+0.22(+0.94%)
Nov 20, 2014	22.53	23.03	22.53	22.94	1,819,447	+0.26(+1.14%)
Nov 19, 2014	22.68	22.73	22.46	22.68	1,880,625	+0.04(+0.18%)
Nov 18, 2014	22.57	22.69	22.55	22.64	1,625,984	+0.06(+0.28%)
Nov 17, 2014	22.57	22.68	22.46	22.57	1,593,676	-0.09(-0.40%)
Nov 14, 2014	22.45	22.72	22.40	22.66	1,858,491	+0.20(+0.90%)
Nov 13, 2014	22.81	22.91	22.33	22.46	3,206,557	-0.48(-2.09%)
Nov 12, 2014	22.92	23.05	22.77	22.94	1,435,313	+0.01(+0.03%)
Nov 11, 2014	22.95	23.04	22.83	22.94	1,232,409	+0.02(+0.09%)
Nov 10, 2014	22.76	22.97	22.70	22.92	2,119,315	+0.15(+0.64%)
Nov 07, 2014	22.53	22.79	22.46	22.77	1,800,820	+0.20(+0.86%)
Nov 06, 2014	22.51	22.63	22.45	22.57	1,100,097	+0.11(+0.50%)
Nov 05, 2014	22.48	22.50	22.21	22.46	1,550,704	+0.17(+0.78%)
Nov 04, 2014	22.34	22.37	22.13	22.29	1,182,075	-0.15(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.