Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

695,878.31 +7626.31 (+1.11%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 202051 202567 200794 201360 156 -264.00(-0.13%)
Nov 27, 2015 203045 203080 201624 201624 76 -661.00(-0.33%)
Nov 25, 2015 203470 202285 202285 202285 200 -1075.00(-0.53%)
Nov 24, 2015 203320 203755 201253 203360 258 -419.00(-0.21%)
Nov 23, 2015 204800 205130 203779 203779 145 -821.00(-0.40%)
Nov 20, 2015 205500 206069 203989 204600 192 -301.00(-0.15%)
Nov 19, 2015 204130 205298 203530 204901 264 +621.00(+0.30%)
Nov 18, 2015 200100 204415 200100 204280 321 +4235.00(+2.12%)
Nov 17, 2015 200400 200805 199120 200045 426 +245.00(+0.12%)
Nov 16, 2015 197899 199860 197280 199800 385 +1975.00(+1.00%)
Nov 13, 2015 199500 200260 197760 197825 149 -1546.00(-0.78%)
Nov 12, 2015 201989 201989 199240 199371 180 -2984.00(-1.47%)
Nov 11, 2015 202000 202829 201375 202355 72 +601.00(+0.30%)
Nov 10, 2015 201450 201815 200500 201754 123 +754.00(+0.38%)
Nov 09, 2015 203240 203435 200120 201000 366 -2100.00(-1.03%)
Nov 06, 2015 205340 205540 202767 203100 520 -1594.00(-0.78%)
Nov 05, 2015 206050 207000 204550 204694 323 -1426.00(-0.69%)
Nov 04, 2015 206704 206965 205769 206120 166 -584.00(-0.28%)
Nov 03, 2015 207340 207760 206655 206704 233 -1041.00(-0.50%)
Nov 02, 2015 205200 207780 204620 207745 157 +3149.00(+1.54%)
Oct 30, 2015 206500 206825 204195 204596 219 -2221.00(-1.07%)
Oct 29, 2015 206700 207776 205960 206817 158 -123.00(-0.06%)
Oct 28, 2015 203380 207442 203280 206940 264 +3660.00(+1.80%)
Oct 27, 2015 205075 205075 202700 203280 223 -2100.00(-1.02%)
Oct 26, 2015 206740 206950 205080 205380 176 -1204.00(-0.58%)
Oct 23, 2015 207002 207002 205241 206584 279 +564.00(+0.27%)
Oct 22, 2015 200960 206500 200720 206020 606 +6120.00(+3.06%)
Oct 21, 2015 202120 203000 199725 199900 217 -1580.00(-0.78%)
Oct 20, 2015 200392 201491 199700 201480 122 +785.00(+0.39%)
Oct 19, 2015 200220 200715 199773 200695 167 +226.00(+0.11%)
Oct 16, 2015 201845 202055 199500 200469 215 -30.00(-0.01%)
Oct 15, 2015 198420 200742 197385 200499 298 +3600.00(+1.83%)
Oct 14, 2015 198825 198825 196676 196899 180 -1679.00(-0.85%)
Oct 13, 2015 199550 200000 197890 198578 247 -1422.00(-0.71%)
Oct 12, 2015 199969 201015 199440 200000 128 +350.00(+0.18%)
Oct 09, 2015 200951 201595 198420 199650 131 -966.00(-0.48%)
Oct 08, 2015 199300 201140 198500 200616 245 +1616.00(+0.81%)
Oct 07, 2015 198000 200107 197760 199000 335 +2280.00(+1.16%)
Oct 06, 2015 198170 198750 196610 196720 169 -1841.00(-0.93%)
Oct 05, 2015 196300 198800 195940 198561 289 +3061.00(+1.57%)
Oct 02, 2015 194250 195500 192200 195500 312 -239.00(-0.12%)
Oct 01, 2015 196300 199750 194600 195739 239 +499.00(+0.26%)
Sep 30, 2015 194700 195775 193130 195240 333 +1619.00(+0.84%)
Sep 29, 2015 193540 193741 192000 193621 230 +316.00(+0.16%)
Sep 28, 2015 193402 194210 193170 193305 238 -1315.00(-0.68%)
Sep 25, 2015 195710 196360 194110 194620 226 +820.00(+0.42%)
Sep 24, 2015 193500 194441 192600 193800 165 -679.00(-0.35%)
Sep 23, 2015 195386 195386 193601 194479 219 -907.00(-0.46%)
Sep 22, 2015 195000 195386 193750 195386 324 -1636.00(-0.83%)
Sep 21, 2015 195200 197300 195000 197022 748 +4822.00(+2.51%)
Sep 18, 2015 197150 197483 192200 192200 1,012 -5900.00(-2.98%)
Sep 17, 2015 199415 201330 198100 198100 231 -1315.00(-0.66%)
Sep 16, 2015 199620 200499 199400 199415 197 +110.00(+0.06%)
Sep 15, 2015 197598 199998 197300 199305 158 +1707.00(+0.86%)
Sep 14, 2015 198329 198515 197000 197598 177 -731.00(-0.37%)
Sep 11, 2015 197850 198329 196551 198329 201 +690.00(+0.35%)
Sep 10, 2015 196900 198985 196800 197639 267 +764.00(+0.39%)
Sep 09, 2015 202250 202700 196801 196875 294 -3725.00(-1.86%)
Sep 08, 2015 199071 201100 198360 200600 711 +4099.00(+2.09%)
Sep 04, 2015 197799 196501 196501 196501 300 -3164.00(-1.58%)
Sep 03, 2015 200225 201980 199300 199665 291 +305.00(+0.15%)
Sep 02, 2015 199800 199800 198020 199360 260 +1216.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.