Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	117.49	117.64	115.56	115.63	269,559	-1.84(-1.57%)
Nov 26, 2014		117.47	117.47	117.47	0	+0.72(+0.62%)
Nov 25, 2014	117.18	117.76	116.67	116.75	424,647	-0.34(-0.29%)
Nov 24, 2014	117.39	117.39	116.39	117.09	276,534	-0.16(-0.14%)
Nov 21, 2014	118.00	118.75	116.87	117.25	402,340	+0.68(+0.58%)
Nov 20, 2014	115.05	116.62	115.05	116.57	225,276	+0.82(+0.71%)
Nov 19, 2014	115.86	116.22	115.05	115.75	223,330	-0.04(-0.03%)
Nov 18, 2014	114.69	116.02	113.93	115.79	293,405	+1.37(+1.20%)
Nov 17, 2014	113.90	114.51	113.53	114.42	248,415	+0.14(+0.12%)
Nov 14, 2014	115.01	115.08	113.97	114.28	243,700	-0.63(-0.55%)
Nov 13, 2014	114.44	115.14	113.89	114.91	332,356	+0.55(+0.48%)
Nov 12, 2014	114.14	114.86	114.09	114.36	180,069	+0.05(+0.04%)
Nov 11, 2014	113.77	114.77	113.35	114.31	222,899	+0.40(+0.35%)
Nov 10, 2014	113.83	114.13	113.50	113.91	186,987	-0.33(-0.29%)
Nov 07, 2014	113.77	114.59	113.21	114.24	341,895	+0.47(+0.41%)
Nov 06, 2014	112.00	114.11	112.00	113.77	302,446	+1.64(+1.46%)
Nov 05, 2014	111.94	112.41	111.38	112.13	258,508	+0.67(+0.60%)
Nov 04, 2014	111.38	112.11	110.71	111.46	400,784	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.