Indicators

Airgas (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	19.40	19.54	19.36	19.38	30,900	-0.11(-0.56%)
Nov 26, 2003	19.59	19.62	19.24	19.49	141,700	+0.19(+0.98%)
Nov 25, 2003	19.14	19.65	19.10	19.30	304,000	+0.08(+0.42%)
Nov 24, 2003	19.36	19.36	18.88	19.22	236,800	+0.04(+0.21%)
Nov 21, 2003	18.74	19.40	18.83	19.18	704,100	+0.44(+2.35%)
Nov 20, 2003	18.79	18.87	18.70	18.74	220,300	-0.06(-0.32%)
Nov 19, 2003	18.65	18.87	18.63	18.80	330,900	+0.15(+0.80%)
Nov 18, 2003	18.85	18.95	18.73	18.65	228,600	-0.20(-1.06%)
Nov 17, 2003	18.60	18.85	18.53	18.85	127,400	+0.05(+0.27%)
Nov 14, 2003	19.00	19.08	18.86	18.80	143,100	-0.32(-1.67%)
Nov 13, 2003	18.97	19.13	18.97	19.12	91,000	+0.15(+0.79%)
Nov 12, 2003	18.85	19.03	18.85	18.97	253,000	+0.17(+0.90%)
Nov 11, 2003	18.93	18.97	18.73	18.80	125,500	+0.00(+0.00%)
Nov 10, 2003	19.07	19.09	18.79	18.80	217,000	-0.32(-1.67%)
Nov 07, 2003	19.30	19.30	19.17	19.12	247,000	-0.18(-0.93%)
Nov 06, 2003	19.14	19.31	19.02	19.30	244,000	+0.16(+0.84%)
Nov 05, 2003	19.00	19.16	18.88	19.14	434,200	+0.12(+0.63%)
Nov 04, 2003	19.24	19.24	19.01	19.02	384,789	-0.21(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.