Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.47 +0.22 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.294 9.355 9.228 9.333 328,132 +0.09(+0.96%)
Nov 29, 2012 9.216 9.377 9.172 9.244 325,563 +0.06(+0.66%)
Nov 28, 2012 9.205 9.255 9.128 9.183 161,765 -0.07(-0.78%)
Nov 27, 2012 9.261 9.372 9.250 9.255 110,804 +0.03(+0.30%)
Nov 26, 2012 9.150 9.311 9.139 9.228 168,983 +0.03(+0.30%)
Nov 23, 2012 9.266 9.266 9.122 9.200 69,506 -0.03(-0.30%)
Nov 21, 2012 9.289 9.338 9.144 9.228 103,239 -0.07(-0.77%)
Nov 20, 2012 9.344 9.344 9.216 9.300 80,871 -0.09(-0.94%)
Nov 19, 2012 9.233 9.388 9.150 9.388 197,798 +0.21(+2.23%)
Nov 16, 2012 9.072 9.205 9.045 9.183 167,270 +0.06(+0.67%)
Nov 15, 2012 9.089 9.178 9.011 9.122 292,422 +0.04(+0.49%)
Nov 14, 2012 9.067 9.133 9.011 9.078 484,788 +0.00(+0.00%)
Nov 13, 2012 9.006 9.150 8.956 9.078 326,490 +0.01(+0.12%)
Nov 12, 2012 9.078 9.156 8.956 9.067 202,329 -0.08(-0.91%)
Nov 09, 2012 9.660 9.660 8.673 9.150 491,419 -0.57(-5.87%)
Nov 08, 2012 9.721 9.771 9.621 9.721 241,331 +0.01(+0.06%)
Nov 07, 2012 9.699 9.771 9.567 9.715 200,736 -0.09(-0.96%)
Nov 06, 2012 9.760 9.937 9.749 9.809 155,737 +0.00(+0.00%)
Nov 05, 2012 9.821 9.848 9.778 9.809 86,902 -0.02(-0.23%)
Nov 02, 2012 10.08 10.14 9.793 9.832 160,578 -0.18(-1.83%)
Nov 01, 2012 10.12 10.16 9.516 10.01 206,210 -0.13(-1.31%)
Oct 31, 2012 9.976 10.16 9.898 10.15 208,675 +0.06(+0.55%)
Oct 26, 2012 10.05 10.09 10.09 10.09 117,103 +0.06(+0.61%)
Oct 25, 2012 10.19 10.19 9.939 10.03 177,923 -0.12(-1.20%)
Oct 24, 2012 10.17 10.17 10.09 10.15 73,632 -0.02(-0.16%)
Oct 23, 2012 9.976 10.18 9.920 10.17 587,164 +0.12(+1.21%)
Oct 19, 2012 10.25 10.25 9.904 10.05 147,159 -0.28(-2.68%)
Oct 18, 2012 10.27 10.46 10.27 10.32 155,107 +0.03(+0.27%)
Oct 17, 2012 10.25 10.31 10.17 10.30 140,214 +0.03(+0.27%)
Oct 16, 2012 10.30 10.36 10.24 10.27 103,592 -0.01(-0.11%)
Oct 15, 2012 10.20 10.34 10.16 10.28 108,709 +0.11(+1.09%)
Oct 12, 2012 10.18 10.22 10.15 10.17 193,297 +0.01(+0.05%)
Oct 11, 2012 10.19 10.20 10.11 10.16 134,958 +0.04(+0.44%)
Oct 10, 2012 10.07 10.14 10.05 10.12 114,779 +0.04(+0.44%)
Oct 09, 2012 10.13 10.17 10.04 10.08 90,103 -0.04(-0.44%)
Oct 08, 2012 10.13 10.18 10.04 10.12 117,643 -0.04(-0.38%)
Oct 05, 2012 10.19 10.31 10.12 10.16 115,090 +0.01(+0.06%)
Oct 04, 2012 10.20 10.22 9.943 10.15 226,881 -0.01(-0.11%)
Oct 03, 2012 10.37 10.39 10.15 10.16 165,293 -0.21(-2.03%)
Oct 02, 2012 10.11 10.41 10.08 10.37 308,883 +0.30(+2.97%)
Oct 01, 2012 9.970 10.09 9.938 10.08 203,715 +0.13(+1.28%)
Sep 28, 2012 9.915 10.01 9.837 9.948 294,511 -0.01(-0.11%)
Sep 27, 2012 9.787 9.976 9.699 9.959 242,462 +0.17(+1.76%)
Sep 26, 2012 9.870 9.981 9.754 9.787 186,339 -0.09(-0.95%)
Sep 25, 2012 10.10 10.12 9.865 9.882 276,298 -0.18(-1.79%)
Sep 24, 2012 10.25 10.34 10.02 10.06 172,205 -0.24(-2.30%)
Sep 21, 2012 10.41 10.44 10.24 10.30 291,697 -0.04(-0.37%)
Sep 20, 2012 10.29 10.38 10.27 10.34 158,148 -0.02(-0.21%)
Sep 19, 2012 10.47 10.49 10.23 10.36 160,673 -0.10(-0.95%)
Sep 18, 2012 10.39 10.48 10.35 10.46 95,314 +0.02(+0.16%)
Sep 17, 2012 10.42 10.52 10.31 10.44 114,389 -0.02(-0.16%)
Sep 14, 2012 10.31 10.57 10.30 10.46 210,646 +0.18(+1.71%)
Sep 13, 2012 10.08 10.33 10.07 10.28 199,794 +0.19(+1.85%)
Sep 12, 2012 10.11 10.15 9.990 10.09 86,479 -0.04(-0.38%)
Sep 11, 2012 10.09 10.17 10.07 10.13 123,384 +0.01(+0.11%)
Sep 10, 2012 10.15 10.18 10.05 10.12 130,304 -0.07(-0.70%)
Sep 07, 2012 10.20 10.25 10.14 10.19 202,461 +0.04(+0.38%)
Sep 06, 2012 9.880 10.22 9.880 10.16 330,695 +0.31(+3.19%)
Sep 05, 2012 9.825 9.886 9.792 9.841 151,166 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.