Indicators

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.43	23.61	23.30	23.46	72,638	+0.03(+0.13%)
Nov 27, 2002	22.73	23.51	22.73	23.43	685,190	+0.78(+3.46%)
Nov 26, 2002	23.14	23.25	22.65	22.65	523,030	-0.59(-2.56%)
Nov 25, 2002	23.50	23.61	23.13	23.24	428,089	-0.32(-1.37%)
Nov 22, 2002	23.14	23.64	22.96	23.57	437,227	+0.43(+1.86%)
Nov 21, 2002	22.19	23.35	22.19	23.14	696,806	+0.95(+4.27%)
Nov 20, 2002	21.50	22.23	21.48	22.19	542,081	+0.68(+3.18%)
Nov 19, 2002	21.42	21.61	21.14	21.50	266,858	+0.07(+0.32%)
Nov 18, 2002	21.84	21.91	21.44	21.44	282,656	-0.30(-1.39%)
Nov 15, 2002	21.59	21.74	21.52	21.74	546,108	+0.07(+0.32%)
Nov 14, 2002	21.91	21.94	21.67	21.67	432,116	+0.19(+0.88%)
Nov 13, 2002	21.46	21.52	21.11	21.48	336,090	+0.00(+0.02%)
Nov 12, 2002	21.61	21.65	21.29	21.47	428,553	-0.04(-0.18%)
Nov 11, 2002	21.87	21.91	21.31	21.51	244,710	-0.43(-1.98%)
Nov 08, 2002	22.37	22.65	21.91	21.95	201,499	-0.42(-1.89%)
Nov 07, 2002	22.68	22.71	22.32	22.37	415,079	-0.51(-2.22%)
Nov 06, 2002	22.93	23.16	22.66	22.88	522,721	+0.06(+0.26%)
Nov 05, 2002	23.18	23.18	22.68	22.82	566,552	-0.47(-2.01%)
Nov 04, 2002	23.03	23.61	23.03	23.29	617,198	+0.80(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.