Indicators

Affiliated Managers Group (NY: AMG )

157.67 +0.44 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	85.47	85.62	84.49	84.93	173,997	-0.58(-0.67%)
Nov 27, 2019	85.91	86.83	84.48	85.51	660,907	+0.30(+0.35%)
Nov 26, 2019	85.91	85.93	84.53	85.21	2,550,789	-0.89(-1.04%)
Nov 25, 2019	84.15	86.46	83.77	86.10	773,299	+2.13(+2.54%)
Nov 22, 2019	83.77	84.51	83.49	83.97	498,268	+0.38(+0.45%)
Nov 21, 2019	83.72	84.35	83.21	83.60	491,559	+0.03(+0.04%)
Nov 20, 2019	83.90	84.65	82.80	83.57	360,807	-0.89(-1.05%)
Nov 19, 2019	85.20	85.76	84.39	84.45	339,112	-0.14(-0.16%)
Nov 18, 2019	84.10	84.68	83.16	84.59	426,475	+0.03(+0.04%)
Nov 15, 2019	84.61	85.53	83.87	84.56	284,366	+0.74(+0.88%)
Nov 14, 2019	83.74	84.61	83.56	83.83	608,289	-0.43(-0.51%)
Nov 13, 2019	85.12	85.12	83.45	84.25	429,005	-1.58(-1.84%)
Nov 12, 2019	86.17	86.73	85.10	85.84	509,556	-0.74(-0.85%)
Nov 11, 2019	85.47	86.91	85.45	86.57	342,293	+0.16(+0.18%)
Nov 08, 2019	85.84	86.72	85.45	86.41	555,765	-0.19(-0.22%)
Nov 07, 2019	86.42	87.70	85.56	86.60	577,300	+1.27(+1.49%)
Nov 06, 2019	86.27	86.27	85.08	85.33	549,641	-1.07(-1.24%)
Nov 05, 2019	85.74	87.30	85.74	86.40	406,488	+1.06(+1.24%)
Nov 04, 2019	82.47	85.47	82.47	85.34	407,970	+3.92(+4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.