Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Cap Bull 3X Direxion (NY: MIDU )

53.31 +0.10 (+0.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 6.020 6.102 5.898 6.096 1,245,250 +0.06(+0.96%)
Nov 27, 2009 5.720 6.205 5.713 6.037 1,077,159 -0.38(-5.95%)
Nov 25, 2009 6.354 6.432 6.264 6.419 705,829 +0.17(+2.65%)
Nov 24, 2009 6.279 6.295 6.079 6.253 532,163 -0.03(-0.49%)
Nov 23, 2009 6.321 6.487 6.229 6.284 989,322 +0.20(+3.36%)
Nov 20, 2009 6.066 6.145 5.987 6.080 1,148,826 -1.09(-15.19%)
Nov 19, 2009 7.507 7.507 7.049 7.169 1,422,498 -0.41(-5.44%)
Nov 18, 2009 7.687 7.687 7.490 7.581 347,061 -0.10(-1.27%)
Nov 17, 2009 7.652 7.700 7.515 7.678 437,937 -0.04(-0.54%)
Nov 16, 2009 7.540 7.821 7.485 7.720 1,073,280 +0.38(+5.13%)
Nov 13, 2009 7.234 7.438 7.118 7.344 1,418,062 +0.16(+2.24%)
Nov 12, 2009 7.505 7.593 7.132 7.183 822,846 -0.32(-4.23%)
Nov 11, 2009 7.549 7.666 7.380 7.500 930,122 +0.16(+2.21%)
Nov 10, 2009 7.322 7.436 7.206 7.338 858,605 -0.02(-0.31%)
Nov 09, 2009 7.038 7.375 7.028 7.361 1,396,303 +0.52(+7.57%)
Nov 06, 2009 6.777 6.975 6.629 6.842 1,014,975 -0.01(-0.12%)
Nov 05, 2009 6.602 6.850 6.538 6.850 1,031,945 +0.44(+6.94%)
Nov 04, 2009 6.643 6.767 6.388 6.406 1,463,873 -0.06(-0.93%)
Nov 03, 2009 6.155 6.484 6.083 6.466 1,713,194 +0.20(+3.19%)
Nov 02, 2009 6.282 6.502 5.995 6.267 1,283,532 +0.07(+1.19%)
Oct 30, 2009 6.717 6.843 6.118 6.193 2,499,468 -0.59(-8.73%)
Oct 29, 2009 6.477 6.839 6.455 6.786 2,420,272 +0.49(+7.71%)
Oct 28, 2009 6.931 6.931 6.297 6.300 2,392,978 -0.67(-9.62%)
Oct 27, 2009 7.260 7.319 6.957 6.971 1,405,934 -0.23(-3.20%)
Oct 26, 2009 7.515 7.823 7.159 7.201 2,059,197 -0.29(-3.91%)
Oct 23, 2009 7.604 7.604 7.420 7.494 1,144,431 -0.37(-4.69%)
Oct 22, 2009 7.587 7.905 7.347 7.863 1,689,075 +0.31(+4.06%)
Oct 21, 2009 7.818 8.070 7.556 7.556 1,403,547 -0.26(-3.27%)
Oct 20, 2009 7.703 7.843 7.687 7.812 690,324 -0.22(-2.76%)
Oct 19, 2009 7.826 8.099 7.727 8.034 1,143,237 +0.28(+3.56%)
Oct 16, 2009 7.793 7.858 7.592 7.757 1,347,589 -0.23(-2.92%)
Oct 15, 2009 7.736 7.997 7.736 7.990 1,168,808 +0.08(+0.96%)
Oct 14, 2009 7.765 7.936 7.690 7.914 1,188,126 +0.42(+5.59%)
Oct 13, 2009 7.531 7.560 7.351 7.495 1,212,639 -0.06(-0.85%)
Oct 12, 2009 7.692 7.725 7.484 7.560 876,294 +0.06(+0.79%)
Oct 09, 2009 7.336 7.501 7.293 7.501 612,837 +0.15(+2.11%)
Oct 08, 2009 7.236 7.453 7.164 7.346 1,200,633 +0.28(+3.94%)
Oct 07, 2009 6.969 7.091 6.936 7.067 518,150 +0.02(+0.30%)
Oct 06, 2009 6.978 7.216 6.878 7.046 1,291,197 +0.27(+3.95%)
Oct 05, 2009 6.443 6.796 6.421 6.778 733,924 +0.42(+6.53%)
Oct 02, 2009 6.327 6.539 6.255 6.362 1,329,547 -0.17(-2.57%)
Oct 01, 2009 7.167 7.181 6.522 6.531 1,079,533 -0.69(-9.58%)
Sep 30, 2009 7.421 7.421 6.971 7.223 960,170 -0.09(-1.22%)
Sep 29, 2009 7.356 7.502 7.232 7.312 775,529 +0.03(+0.46%)
Sep 28, 2009 6.922 7.315 6.922 7.279 996,851 +0.43(+6.29%)
Sep 25, 2009 6.884 7.025 6.778 6.848 1,105,050 -0.12(-1.73%)
Sep 24, 2009 7.386 7.429 6.856 6.969 1,301,968 -0.38(-5.23%)
Sep 23, 2009 7.728 7.782 7.354 7.354 1,038,335 -0.29(-3.75%)
Sep 22, 2009 7.633 7.706 7.525 7.641 581,379 +0.15(+1.97%)
Sep 21, 2009 7.310 7.553 7.089 7.493 919,799 -0.06(-0.79%)
Sep 18, 2009 7.592 7.646 7.436 7.553 476,083 +0.03(+0.46%)
Sep 17, 2009 7.605 7.843 7.405 7.518 1,237,599 +0.18(+2.43%)
Sep 16, 2009 7.355 7.673 7.283 7.340 619,688 +0.08(+1.07%)
Sep 15, 2009 7.096 7.310 6.994 7.263 824,392 +0.22(+3.16%)
Sep 14, 2009 6.693 7.056 6.598 7.040 367,925 +0.19(+2.84%)
Sep 11, 2009 6.841 6.975 6.724 6.845 407,916 +0.02(+0.28%)
Sep 10, 2009 6.599 6.838 6.430 6.826 520,917 +0.24(+3.63%)
Sep 09, 2009 6.335 6.647 6.289 6.587 539,203 +0.23(+3.69%)
Sep 08, 2009 6.310 6.357 6.216 6.353 496,960 +0.25(+4.08%)
Sep 04, 2009 5.847 6.111 5.800 6.104 483,815 +0.24(+4.05%)
Sep 03, 2009 5.775 5.875 5.609 5.866 452,153 +0.22(+3.85%)
Sep 02, 2009 5.679 5.752 5.595 5.649 706,901 -0.10(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.