Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

107.20 -0.43 (-0.40%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 1.717 1.734 1.709 1.709 217,991 -0.02(-0.98%)
Nov 26, 2003 1.708 1.726 1.705 1.726 276,422 -0.01(-0.67%)
Nov 25, 2003 1.727 1.743 1.723 1.737 469,692 -0.01(-0.33%)
Nov 24, 2003 1.729 1.743 1.723 1.743 1,492,229 +0.01(+0.69%)
Nov 21, 2003 1.724 1.759 1.717 1.731 570,822 +0.01(+0.41%)
Nov 20, 2003 1.735 1.735 1.720 1.724 478,682 +0.01(+0.44%)
Nov 19, 2003 1.715 1.735 1.715 1.716 388,788 +0.01(+0.57%)
Nov 18, 2003 1.717 1.726 1.698 1.706 278,669 -0.01(-0.62%)
Nov 17, 2003 1.709 1.722 1.706 1.717 977,590 -0.00(-0.08%)
Nov 14, 2003 1.684 1.733 1.716 1.718 667,458 +0.03(+2.06%)
Nov 13, 2003 1.668 1.691 1.661 1.684 1,110,183 +0.04(+2.33%)
Nov 12, 2003 1.617 1.646 1.617 1.646 316,874 +0.05(+2.87%)
Nov 11, 2003 1.605 1.609 1.597 1.600 132,592 -0.01(-0.36%)
Nov 10, 2003 1.612 1.613 1.610 1.605 267,432 -0.01(-0.47%)
Nov 07, 2003 1.588 1.619 1.585 1.613 411,262 +0.05(+2.92%)
Nov 06, 2003 1.570 1.570 1.561 1.567 653,974 -0.03(-2.17%)
Nov 05, 2003 1.609 1.608 1.609 1.602 312,379 -0.02(-1.37%)
Nov 04, 2003 1.609 1.629 1.609 1.624 431,488 +0.01(+0.47%)
Nov 03, 2003 1.621 1.621 1.609 1.617 346,089 +0.03(+1.85%)
Oct 31, 2003 1.615 1.612 1.587 1.587 447,219 -0.03(-1.71%)
Oct 30, 2003 1.635 1.635 1.609 1.615 476,434 -0.03(-2.00%)
Oct 29, 2003 1.731 1.674 1.654 1.648 314,626 -0.08(-4.83%)
Oct 28, 2003 1.691 1.711 1.686 1.731 251,701 +0.05(+3.15%)
Oct 27, 2003 1.694 1.694 1.671 1.678 310,132 -0.02(-1.33%)
Oct 24, 2003 1.700 1.714 1.687 1.701 244,959 -0.00(-0.23%)
Oct 23, 2003 1.682 1.707 1.682 1.705 177,539 +0.04(+2.24%)
Oct 22, 2003 1.679 1.684 1.664 1.668 332,605 -0.01(-0.58%)
Oct 21, 2003 1.692 1.692 1.669 1.678 182,034 +0.00(+0.27%)
Oct 20, 2003 1.672 1.682 1.672 1.673 361,820 +0.00(+0.13%)
Oct 17, 2003 1.699 1.681 1.669 1.671 193,270 -0.03(-1.65%)
Oct 16, 2003 1.658 1.695 1.673 1.699 366,315 +0.04(+2.47%)
Oct 15, 2003 1.692 1.686 1.658 1.658 503,402 -0.03(-2.00%)
Oct 14, 2003 1.672 1.713 1.672 1.692 303,390 +0.02(+1.09%)
Oct 13, 2003 1.662 1.700 1.665 1.674 193,270 +0.01(+0.67%)
Oct 10, 2003 1.675 1.678 1.647 1.662 858,481 +0.00(+0.05%)
Oct 09, 2003 1.670 1.670 1.660 1.662 220,238 +0.01(+0.38%)
Oct 08, 2003 1.668 1.668 1.646 1.655 541,607 -0.03(-1.61%)
Oct 07, 2003 1.679 1.691 1.679 1.682 391,036 +0.01(+0.35%)
Oct 06, 2003 1.659 1.690 1.670 1.677 397,778 +0.02(+1.07%)
Oct 03, 2003 1.657 1.677 1.656 1.659 377,552 +0.01(+0.89%)
Oct 02, 2003 1.628 1.667 1.628 1.644 298,895 -0.02(-1.49%)
Oct 01, 2003 1.655 1.680 1.655 1.669 283,164 +0.03(+1.68%)
Sep 30, 2003 1.665 1.665 1.641 1.641 206,754 +0.01(+0.38%)
Sep 29, 2003 1.640 1.654 1.629 1.635 233,722 -0.00(-0.27%)
Sep 26, 2003 1.635 1.655 1.630 1.640 444,972 +0.00(+0.27%)
Sep 25, 2003 1.642 1.646 1.635 1.635 175,292 +0.01(+0.35%)
Sep 24, 2003 1.633 1.650 1.627 1.629 593,296 -0.00(-0.22%)
Sep 23, 2003 1.652 1.640 1.600 1.633 959,611 -0.02(-1.16%)
Sep 22, 2003 1.655 1.669 1.640 1.652 541,607 +0.01(+0.35%)
Sep 19, 2003 1.674 1.661 1.636 1.646 1,696,737 -0.03(-1.67%)
Sep 18, 2003 1.639 1.679 1.659 1.674 211,249 +0.04(+2.17%)
Sep 17, 2003 1.631 1.637 1.611 1.639 449,466 +0.01(+0.49%)
Sep 16, 2003 1.646 1.637 1.622 1.631 1,472,003 -0.02(-1.51%)
Sep 15, 2003 1.646 1.656 1.624 1.656 2,063,052 -0.01(-0.32%)
Sep 12, 2003 1.658 1.689 1.650 1.661 379,799 -0.02(-1.48%)
Sep 11, 2003 1.669 1.686 1.655 1.686 1,687,747 -0.01(-0.60%)
Sep 10, 2003 1.689 1.704 1.683 1.696 1,730,447 +0.00(+0.13%)
Sep 09, 2003 1.666 1.701 1.664 1.694 586,554 +0.03(+1.87%)
Sep 08, 2003 1.630 1.667 1.624 1.663 400,025 +0.04(+2.38%)
Sep 05, 2003 1.611 1.624 1.602 1.624 485,424 +0.01(+0.83%)
Sep 04, 2003 1.604 1.620 1.600 1.611 467,445 -0.02(-1.23%)
Sep 03, 2003 1.625 1.635 1.617 1.631 179,786 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.