Indicators

Australian Dollar Trust Currencyshares (NY: FXA )

65.42 -0.11 (-0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	72.30	72.30	71.90	71.90	22,806	-0.49(-0.68%)
Nov 27, 2020	72.36	72.47	72.33	72.39	43,334	+0.22(+0.30%)
Nov 25, 2020	71.85	72.21	71.78	72.18	16,581	+0.04(+0.06%)
Nov 24, 2020	71.80	72.13	71.76	72.13	15,967	+0.75(+1.06%)
Nov 23, 2020	71.69	71.70	71.25	71.38	13,252	-0.22(-0.30%)
Nov 20, 2020	71.70	71.71	71.57	71.59	51,371	+0.11(+0.16%)
Nov 19, 2020	71.17	71.48	71.17	71.48	8,084	-0.09(-0.13%)
Nov 18, 2020	71.54	71.79	71.54	71.57	12,340	+0.02(+0.03%)
Nov 17, 2020	71.60	71.60	71.47	71.56	11,652	-0.16(-0.22%)
Nov 16, 2020	71.54	71.77	71.51	71.71	11,939	+0.48(+0.67%)
Nov 13, 2020	71.06	71.23	70.95	71.23	7,832	+0.38(+0.53%)
Nov 12, 2020	71.20	71.21	70.81	70.85	20,778	-0.48(-0.67%)
Nov 11, 2020	71.29	71.35	71.18	71.33	12,854	+0.01(+0.01%)
Nov 10, 2020	71.29	71.39	71.14	71.32	24,872	-0.02(-0.02%)
Nov 09, 2020	71.87	71.88	71.27	71.34	30,741	+0.20(+0.29%)
Nov 06, 2020	71.15	71.28	71.02	71.13	11,800	-0.24(-0.33%)
Nov 05, 2020	70.98	71.42	70.94	71.37	36,005	+1.04(+1.48%)
Nov 04, 2020	69.92	70.50	69.83	70.33	22,425	+0.31(+0.45%)
Nov 03, 2020	69.94	70.25	69.87	70.01	19,843	+0.88(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.