Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	12.92	13.09	12.58	12.73	586,731	-0.33(-2.53%)
Nov 27, 2020	12.96	13.16	12.95	13.06	192,000	-0.14(-1.06%)
Nov 25, 2020	13.21	13.34	13.03	13.20	235,700	+0.03(+0.23%)
Nov 24, 2020	13.02	13.19	12.89	13.17	365,965	+0.18(+1.39%)
Nov 23, 2020	13.32	13.32	12.85	12.99	499,817	-0.48(-3.56%)
Nov 20, 2020	13.41	13.48	13.26	13.47	622,600	+0.40(+3.06%)
Nov 19, 2020	12.89	13.08	12.85	13.07	261,734	+0.21(+1.63%)
Nov 18, 2020	12.97	13.10	12.84	12.86	280,522	-0.07(-0.54%)
Nov 17, 2020	12.66	12.93	12.64	12.93	506,065	+0.23(+1.81%)
Nov 16, 2020	12.73	12.81	12.62	12.70	285,624	+0.06(+0.47%)
Nov 13, 2020	12.23	12.72	12.22	12.64	245,500	+0.49(+4.03%)
Nov 12, 2020	12.42	12.50	12.09	12.15	290,301	-0.10(-0.82%)
Nov 11, 2020	12.49	12.53	12.22	12.25	381,395	-0.18(-1.45%)
Nov 10, 2020	12.17	12.43	12.12	12.43	546,134	+0.16(+1.30%)
Nov 09, 2020	12.84	12.85	12.21	12.27	552,129	+0.02(+0.16%)
Nov 06, 2020	11.77	12.25	11.73	12.25	211,900	+0.38(+3.20%)
Nov 05, 2020	11.61	11.87	11.60	11.87	345,111	+0.53(+4.67%)
Nov 04, 2020	10.92	11.38	10.85	11.34	262,891	+0.48(+4.42%)
Nov 03, 2020	10.90	11.01	10.78	10.86	362,072	+0.02(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.