Indicators

US Infrastructure Ishares ETF (NY: IFRA )

44.25 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.99	27.99	27.89	27.89	400	-0.18(-0.65%)
Nov 27, 2019	28.04	28.10	28.02	28.07	2,200	+0.07(+0.24%)
Nov 26, 2019	28.00	28.03	27.97	28.00	8,351	+0.06(+0.20%)
Nov 25, 2019	27.65	27.97	27.65	27.94	1,150	+0.31(+1.13%)
Nov 22, 2019	27.63	27.67	27.63	27.63	1,500	+0.08(+0.30%)
Nov 21, 2019	27.50	27.55	27.50	27.55	735	-0.13(-0.46%)
Nov 20, 2019	27.67	27.71	27.67	27.67	384	-0.08(-0.28%)
Nov 19, 2019	27.76	27.76	27.75	27.75	196	-0.09(-0.31%)
Nov 18, 2019	27.88	27.89	27.84	27.84	931	-0.12(-0.43%)
Nov 15, 2019	27.98	27.98	27.96	27.96	200	+0.05(+0.19%)
Nov 14, 2019	28.03	28.03	27.91	27.91	1,103	-0.08(-0.30%)
Nov 13, 2019	27.98	28.01	27.98	27.99	980	-0.01(-0.05%)
Nov 12, 2019	28.06	28.06	28.00	28.00	383	+0.01(+0.05%)
Nov 11, 2019	28.00	28.03	27.92	27.99	2,717	-0.06(-0.20%)
Nov 08, 2019	28.04	28.05	28.04	28.05	1,800	-0.11(-0.39%)
Nov 07, 2019	28.27	28.27	28.16	28.16	5,021	+0.03(+0.10%)
Nov 06, 2019	28.39	28.39	28.13	28.13	3,423	-0.21(-0.74%)
Nov 05, 2019	28.50	28.50	28.34	28.34	342	-0.15(-0.54%)
Nov 04, 2019	28.51	28.51	28.46	28.49	587	+0.18(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.