Indicators

China Franklin FTSE ETF (NY: FLCH )

18.50 +0.35 (+1.94%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.37	22.37	22.27	22.27	8,514	-0.20(-0.88%)
Nov 29, 2017	22.77	22.77	22.47	22.47	3,744	-0.52(-2.26%)
Nov 28, 2017	22.98	22.98	22.89	22.98	4,007	+0.11(+0.46%)
Nov 27, 2017	23.00	23.00	22.86	22.88	5,738	-0.38(-1.64%)
Nov 24, 2017	23.20	23.26	23.20	23.26	1,444	-0.13(-0.57%)
Nov 22, 2017	23.39	23.42	23.34	23.39	1,747	-0.05(-0.23%)
Nov 21, 2017	23.44	23.50	23.42	23.44	8,013	+0.47(+2.04%)
Nov 20, 2017	22.84	22.98	22.84	22.98	1,829	+0.23(+1.01%)
Nov 17, 2017	22.71	22.76	22.71	22.75	8,952	+0.05(+0.23%)
Nov 16, 2017	22.63	22.74	22.63	22.69	451	+0.46(+2.07%)
Nov 15, 2017	22.28	22.28	22.23	22.23	1,852	-0.13(-0.59%)
Nov 14, 2017	22.47	22.47	22.36	22.36	228,516	-0.35(-1.52%)
Nov 13, 2017	22.64	22.75	22.64	22.71	3,875	+0.02(+0.10%)
Nov 10, 2017	22.63	22.69	22.63	22.69	508	+0.17(+0.77%)
Nov 09, 2017	22.59	22.59	22.52	22.52	1,355	-0.11(-0.50%)
Nov 08, 2017	22.59	22.63	22.58	22.63	6,086	+0.06(+0.26%)
Nov 07, 2017	22.67	22.67	22.57	22.57	5,203	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.