Indicators

Nushares ESG U.S. Aggregate Bond ETF (NY: NUBD )

21.76 +0.12 (+0.55%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.89	22.90	22.89	22.90	673	-0.01(-0.03%)
Nov 27, 2019	22.91	22.94	22.90	22.90	10,330	-0.03(-0.11%)
Nov 26, 2019	22.95	22.96	22.91	22.93	31,837	+0.03(+0.11%)
Nov 25, 2019	22.90	22.92	22.89	22.90	43,733	+0.02(+0.10%)
Nov 22, 2019	22.89	22.90	22.88	22.88	33,350	-0.01(-0.03%)
Nov 21, 2019	22.90	22.90	22.86	22.89	19,835	-0.03(-0.13%)
Nov 20, 2019	22.88	22.93	22.88	22.92	8,333	+0.05(+0.22%)
Nov 19, 2019	22.84	22.87	22.83	22.87	24,669	+0.03(+0.14%)
Nov 18, 2019	22.84	22.85	22.82	22.84	35,217	+0.01(+0.05%)
Nov 15, 2019	22.82	22.86	22.80	22.82	45,029	+0.03(+0.11%)
Nov 14, 2019	22.80	22.82	22.79	22.80	7,205	+0.05(+0.20%)
Nov 13, 2019	22.75	22.75	22.73	22.75	32,738	+0.04(+0.16%)
Nov 12, 2019	22.71	22.72	22.69	22.72	17,089	+0.03(+0.14%)
Nov 11, 2019	22.68	22.72	22.66	22.69	10,270	-0.01(-0.06%)
Nov 08, 2019	22.72	22.74	22.66	22.70	25,827	-0.04(-0.16%)
Nov 07, 2019	22.77	22.77	22.71	22.74	57,355	-0.07(-0.31%)
Nov 06, 2019	22.79	22.82	22.77	22.81	32,220	+0.00(+0.00%)
Nov 05, 2019	22.81	22.81	22.78	22.81	14,720	-0.06(-0.25%)
Nov 04, 2019	22.86	22.88	22.86	22.86	7,442	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.