Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 19.85 20.07 19.85 19.94 45,164 -0.20(-0.99%)
Nov 29, 2010 19.98 20.17 19.86 20.14 82,415 -0.05(-0.26%)
Nov 26, 2010 20.09 20.28 20.08 20.20 49,046 -0.25(-1.24%)
Nov 24, 2010 20.45 20.45 20.45 20.45 78,754 +0.22(+1.11%)
Nov 23, 2010 20.47 20.47 20.17 20.23 72,517 -0.55(-2.64%)
Nov 22, 2010 20.63 20.80 20.52 20.77 90,090 -0.11(-0.55%)
Nov 19, 2010 20.84 20.89 20.60 20.89 85,097 +0.02(+0.10%)
Nov 18, 2010 20.88 20.88 20.78 20.87 232,068 +0.29(+1.40%)
Nov 17, 2010 20.55 20.64 20.50 20.58 51,893 +0.13(+0.63%)
Nov 16, 2010 20.68 20.72 20.36 20.45 48,460 -0.44(-2.09%)
Nov 15, 2010 21.03 21.03 20.84 20.88 46,076 -0.01(-0.03%)
Nov 12, 2010 21.03 21.03 20.75 20.89 61,655 -0.14(-0.67%)
Nov 11, 2010 20.98 21.06 20.94 21.03 46,472 -0.20(-0.95%)
Nov 10, 2010 21.34 21.34 21.01 21.23 37,084 +0.03(+0.15%)
Nov 09, 2010 21.46 21.51 21.13 21.20 53,509 -0.20(-0.93%)
Nov 08, 2010 21.40 21.40 21.24 21.40 299,070 -0.09(-0.44%)
Nov 05, 2010 21.58 21.58 21.39 21.50 122,313 -0.14(-0.63%)
Nov 04, 2010 21.50 21.67 21.50 21.63 98,440 +0.36(+1.69%)
Nov 03, 2010 21.30 21.31 20.99 21.27 529,761 +0.01(+0.03%)
Nov 02, 2010 21.29 21.32 21.18 21.27 43,608 +0.29(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.