Indicators

Invitation Homes Inc (NY: INVH )

35.41 -0.04 (-0.11%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	27.17	27.41	27.15	27.31	9,465,540	+0.16(+0.59%)
Nov 27, 2019	27.21	27.37	26.95	27.15	5,349,344	-0.12(-0.46%)
Nov 26, 2019	27.10	28.01	26.97	27.27	14,763,946	+0.32(+1.19%)
Nov 25, 2019	26.55	27.02	26.47	26.95	15,768,702	+0.44(+1.65%)
Nov 22, 2019	26.34	26.59	25.93	26.51	11,788,634	+0.29(+1.09%)
Nov 21, 2019	26.93	26.94	26.04	26.23	33,568,528	-0.66(-2.46%)
Nov 20, 2019	26.90	27.20	26.76	26.89	5,524,755	+0.12(+0.43%)
Nov 19, 2019	26.84	26.98	26.63	26.77	3,844,140	-0.05(-0.20%)
Nov 18, 2019	26.81	27.14	26.72	26.83	4,863,631	+0.00(+0.00%)
Nov 15, 2019	26.84	26.84	26.67	26.83	2,739,845	-0.01(-0.03%)
Nov 14, 2019	26.68	26.85	26.67	26.84	2,231,885	+0.15(+0.57%)
Nov 13, 2019	26.30	26.76	26.24	26.68	2,832,526	+0.49(+1.88%)
Nov 12, 2019	26.31	26.69	26.11	26.19	4,789,110	-0.04(-0.17%)
Nov 11, 2019	26.38	26.53	26.23	26.24	2,442,207	-0.04(-0.17%)
Nov 08, 2019	26.18	26.49	26.18	26.28	2,253,444	-0.01(-0.03%)
Nov 07, 2019	26.57	26.64	26.25	26.29	2,015,365	-0.43(-1.60%)
Nov 06, 2019	26.59	26.74	26.46	26.72	4,433,400	+0.33(+1.25%)
Nov 05, 2019	26.95	26.99	26.30	26.39	6,132,002	-0.69(-2.53%)
Nov 04, 2019	27.47	27.49	27.05	27.07	3,429,048	-0.39(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.