Indicators

S&P Homebuilders SPDR (NY: XHB )

105.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.25	34.25	33.71	33.73	3,578,355	-0.40(-1.17%)
Nov 27, 2015	34.16	34.28	34.04	34.13	1,704,614	-0.05(-0.14%)
Nov 25, 2015	33.85	34.17	34.17	34.17	2,740,594	+0.32(+0.93%)
Nov 24, 2015	33.26	33.98	33.26	33.86	2,589,550	+0.26(+0.77%)
Nov 23, 2015	33.50	33.87	33.40	33.60	4,209,079	+0.10(+0.30%)
Nov 20, 2015	33.40	33.55	33.31	33.50	2,750,510	+0.14(+0.42%)
Nov 19, 2015	33.42	33.57	33.32	33.36	2,592,941	-0.02(-0.06%)
Nov 18, 2015	32.73	33.42	32.64	33.38	3,125,301	+0.60(+1.84%)
Nov 17, 2015	32.80	33.17	32.67	32.77	3,322,392	-0.02(-0.06%)
Nov 16, 2015	32.03	32.83	32.03	32.79	3,188,477	+0.59(+1.84%)
Nov 13, 2015	32.63	32.89	32.17	32.20	4,156,746	-0.56(-1.70%)
Nov 12, 2015	33.19	33.19	32.68	32.75	4,632,794	-0.61(-1.84%)
Nov 11, 2015	33.31	33.52	33.08	33.37	2,443,533	+0.18(+0.53%)
Nov 10, 2015	32.76	33.25	32.66	33.19	4,013,830	+0.37(+1.13%)
Nov 09, 2015	33.19	33.27	32.53	32.82	4,254,175	-0.52(-1.56%)
Nov 06, 2015	33.37	33.59	33.05	33.34	4,966,787	-0.19(-0.55%)
Nov 05, 2015	33.60	33.60	33.15	33.52	2,483,634	-0.01(-0.03%)
Nov 04, 2015	33.66	33.82	33.46	33.53	1,979,232	-0.09(-0.28%)
Nov 03, 2015	33.51	33.83	33.30	33.63	1,663,284	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.