Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 24.00 24.03 22.55 22.89 460,300 -1.16(-4.82%)
Nov 29, 2018 24.23 24.23 24.00 24.05 94,188 -0.40(-1.64%)
Nov 28, 2018 24.56 24.56 24.32 24.45 102,795 -0.06(-0.24%)
Nov 27, 2018 24.68 24.68 24.51 24.51 80,821 -0.15(-0.61%)
Nov 26, 2018 24.79 24.90 24.65 24.66 93,298 -0.16(-0.64%)
Nov 23, 2018 24.84 24.85 24.75 24.82 42,500 +0.06(+0.24%)
Nov 21, 2018 24.76 24.76 24.76 0 +0.02(+0.08%)
Nov 20, 2018 24.65 24.76 24.50 24.74 111,848 -0.40(-1.59%)
Nov 19, 2018 25.15 25.21 25.11 25.14 62,036 -0.02(-0.08%)
Nov 16, 2018 25.10 25.18 25.08 25.16 31,000 +0.07(+0.28%)
Nov 15, 2018 25.26 25.28 25.05 25.09 51,318 -0.18(-0.71%)
Nov 14, 2018 25.21 25.42 25.21 25.27 33,317 +0.06(+0.23%)
Nov 13, 2018 25.15 25.21 25.15 25.21 29,651 +0.08(+0.32%)
Nov 12, 2018 25.18 25.18 25.11 25.13 20,741 -0.04(-0.16%)
Nov 09, 2018 25.13 25.17 25.11 25.17 30,800 +0.09(+0.36%)
Nov 08, 2018 25.10 25.13 25.02 25.08 42,190 -0.02(-0.08%)
Nov 07, 2018 25.14 25.18 25.10 25.10 88,249 -0.02(-0.08%)
Nov 06, 2018 25.18 25.19 25.12 25.12 23,976 -0.04(-0.16%)
Nov 05, 2018 25.15 25.16 25.10 25.16 28,209 +0.06(+0.24%)
Nov 02, 2018 25.17 25.19 25.09 25.10 48,500 -0.05(-0.20%)
Nov 01, 2018 25.12 25.18 25.10 25.15 22,735 +0.01(+0.04%)
Oct 31, 2018 25.10 25.15 25.06 25.14 35,865 +0.04(+0.16%)
Oct 30, 2018 25.03 25.11 25.00 25.10 29,418 +0.08(+0.32%)
Oct 29, 2018 25.04 25.10 25.01 25.02 63,254 +0.03(+0.12%)
Oct 26, 2018 25.04 25.05 24.78 24.99 191,000 -0.09(-0.36%)
Oct 25, 2018 25.05 25.13 25.03 25.08 80,848 +0.02(+0.08%)
Oct 24, 2018 25.06 25.17 25.05 25.06 52,481 -0.04(-0.16%)
Oct 23, 2018 25.06 25.14 25.06 25.10 24,201 -0.04(-0.16%)
Oct 22, 2018 25.19 25.22 25.10 25.14 27,852 -0.05(-0.20%)
Oct 19, 2018 25.02 25.19 25.02 25.19 77,300 +0.17(+0.68%)
Oct 18, 2018 25.04 25.05 25.00 25.02 50,041 -0.01(-0.04%)
Oct 17, 2018 25.04 25.07 25.01 25.03 31,319 -0.01(-0.04%)
Oct 16, 2018 25.10 25.10 25.04 25.04 23,344 -0.06(-0.24%)
Oct 15, 2018 25.11 25.13 25.01 25.10 49,221 -0.01(-0.04%)
Oct 12, 2018 25.10 25.11 25.02 25.11 54,300 +0.03(+0.12%)
Oct 11, 2018 25.02 25.13 25.01 25.08 53,930 +0.01(+0.04%)
Oct 10, 2018 25.12 25.15 24.98 25.07 57,169 -0.08(-0.32%)
Oct 09, 2018 25.19 25.19 25.05 25.15 96,542 +0.11(+0.44%)
Oct 08, 2018 25.10 25.17 24.90 25.04 80,220 -0.03(-0.12%)
Oct 05, 2018 25.08 25.17 25.00 25.07 54,600 -0.05(-0.20%)
Oct 04, 2018 25.25 25.25 25.03 25.12 114,834 -0.14(-0.55%)
Oct 03, 2018 25.25 25.34 25.18 25.26 61,217 -0.04(-0.16%)
Oct 02, 2018 25.30 25.35 25.30 25.30 51,927 -0.01(-0.04%)
Oct 01, 2018 25.41 25.41 25.20 25.31 53,731 -0.09(-0.35%)
Sep 28, 2018 25.38 25.41 25.34 25.40 26,400 -0.01(-0.04%)
Sep 27, 2018 25.39 25.45 25.32 25.41 146,574 +0.02(+0.08%)
Sep 26, 2018 25.33 25.39 25.30 25.39 68,077 +0.08(+0.32%)
Sep 25, 2018 25.39 25.39 25.24 25.31 157,299 -0.11(-0.43%)
Sep 24, 2018 25.36 25.48 25.35 25.42 21,695 +0.00(+0.00%)
Sep 21, 2018 25.35 25.45 25.35 25.42 46,200 +0.01(+0.04%)
Sep 20, 2018 25.37 25.44 25.33 25.41 46,434 -0.08(-0.31%)
Sep 19, 2018 25.52 25.52 25.47 25.49 53,628 -0.10(-0.39%)
Sep 18, 2018 25.50 25.62 25.50 25.59 34,442 +0.04(+0.16%)
Sep 17, 2018 25.59 25.59 25.52 25.55 31,549 -0.04(-0.16%)
Sep 14, 2018 25.56 25.59 25.47 25.59 43,700 +0.10(+0.39%)
Sep 13, 2018 25.51 25.51 25.46 25.49 42,117 -0.01(-0.02%)
Sep 12, 2018 25.41 25.50 25.37 25.50 53,844 +0.12(+0.49%)
Sep 11, 2018 25.35 25.39 25.35 25.37 41,524 +0.04(+0.16%)
Sep 10, 2018 25.36 25.43 25.32 25.33 44,435 -0.03(-0.12%)
Sep 07, 2018 25.49 25.49 25.36 25.36 30,700 -0.08(-0.31%)
Sep 06, 2018 25.51 25.51 25.43 25.44 15,684 -0.08(-0.30%)
Sep 05, 2018 25.50 25.56 25.45 25.52 53,218 +0.07(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.