Indicators

Cinemark Holdings Inc (NY: CNK )

17.37 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	5.081	5.263	5.060	5.263	586,185	+0.15(+3.01%)
Nov 26, 2008	5.004	5.116	4.836	5.109	1,025,948	+0.16(+3.25%)
Nov 25, 2008	5.256	5.256	4.764	4.948	737,141	-0.11(-2.21%)
Nov 24, 2008	5.116	5.277	4.906	5.060	651,619	-0.04(-0.82%)
Nov 21, 2008	5.025	5.277	4.789	5.102	771,025	+0.12(+2.38%)
Nov 20, 2008	5.451	5.514	4.899	4.983	742,215	-0.50(-9.06%)
Nov 19, 2008	5.990	6.248	5.416	5.479	273,518	-0.51(-8.52%)
Nov 18, 2008	6.073	6.276	5.843	5.990	374,923	-0.08(-1.38%)
Nov 17, 2008	5.927	6.234	5.906	6.073	240,607	+0.12(+2.00%)
Nov 14, 2008	6.234	6.430	5.913	5.955	337,397	-0.35(-5.54%)
Nov 13, 2008	5.626	6.311	5.451	6.304	274,914	+0.71(+12.75%)
Nov 12, 2008	5.682	5.766	5.514	5.591	470,099	-0.13(-2.20%)
Nov 11, 2008	5.941	5.990	5.528	5.717	253,136	-0.24(-3.99%)
Nov 10, 2008	6.031	6.535	5.780	5.955	390,462	-0.05(-0.81%)
Nov 07, 2008	5.682	6.031	5.598	6.004	300,214	+0.32(+5.66%)
Nov 06, 2008	5.794	5.857	5.626	5.682	207,648	-0.14(-2.40%)
Nov 05, 2008	6.108	6.199	5.801	5.822	264,771	-0.32(-5.23%)
Nov 04, 2008	6.011	6.395	5.906	6.143	295,837	+0.20(+3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.