Indicators

Mexico Curr Hedged Ishares MSCI ETF (NY: HEWW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2016		17.90	17.90	17.90	0	-0.18(-1.02%)
Nov 17, 2016		18.08	18.08	18.08	0	-0.13(-0.71%)
Nov 15, 2016		18.21	18.21	18.21	0	-0.02(-0.13%)
Nov 14, 2016	18.35	18.35	18.24	18.24	517	-0.84(-4.41%)
Nov 09, 2016				19.08	162	-0.32(-1.63%)
Nov 08, 2016	19.41	19.41	19.39	19.39	374	+0.53(+2.82%)
Nov 03, 2016				18.86	69	-0.14(-0.76%)
Oct 13, 2016				19.01	16	+0.13(+0.69%)
Oct 03, 2016	18.88	18.88	18.88	18.88	0	+0.00(+0.00%)
Sep 30, 2016	18.88	18.88	18.88	18.88	92	+0.00(+0.00%)
Sep 29, 2016	18.88	18.88	18.88	18.88	1,237	+0.19(+0.99%)
Sep 28, 2016	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Sep 27, 2016	18.69	18.69	18.69	18.69	0	+0.00(+0.00%)
Sep 21, 2016	18.69	18.69	18.69	18.69	494	+0.31(+1.70%)
Sep 15, 2016	18.38	18.38	18.38	18.38	371	-0.41(-2.17%)
Sep 09, 2016	18.86	18.79	18.79	18.79	3,092	-0.48(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.