Indicators

Douglas Emmett (NY: DEI )

14.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	16.04	16.12	15.91	15.93	467,754	-0.10(-0.65%)
Nov 27, 2013	15.94	16.05	15.84	16.04	664,120	+0.14(+0.87%)
Nov 26, 2013	16.05	16.06	15.77	15.90	1,266,895	-0.20(-1.25%)
Nov 25, 2013	16.13	16.16	16.03	16.10	1,154,411	-0.02(-0.13%)
Nov 22, 2013	16.28	16.30	16.04	16.12	1,408,927	-0.13(-0.81%)
Nov 21, 2013	15.96	16.29	15.86	16.25	1,293,755	+0.38(+2.40%)
Nov 20, 2013	16.17	16.37	15.84	15.87	1,623,338	-0.26(-1.63%)
Nov 19, 2013	16.40	16.45	16.13	16.13	1,559,775	-0.31(-1.90%)
Nov 18, 2013	16.49	16.63	16.38	16.45	1,391,528	-0.06(-0.38%)
Nov 15, 2013	16.47	16.56	16.38	16.51	954,519	+0.06(+0.34%)
Nov 14, 2013	16.36	16.63	16.34	16.45	590,702	+0.19(+1.19%)
Nov 12, 2013	16.39	16.42	16.13	16.26	858,294	-0.17(-1.01%)
Nov 11, 2013	16.44	16.63	16.38	16.43	815,941	+0.01(+0.04%)
Nov 08, 2013	16.61	16.65	16.19	16.42	917,903	-0.28(-1.66%)
Nov 07, 2013	16.99	17.04	16.63	16.70	1,161,227	-0.30(-1.75%)
Nov 06, 2013	17.10	17.43	16.91	16.99	1,737,440	-0.35(-2.00%)
Nov 05, 2013	17.62	17.62	17.19	17.34	1,978,345	-0.29(-1.65%)
Nov 04, 2013	17.54	17.64	17.39	17.63	1,725,773	+0.12(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.