Indicators

Douglas Emmett (NY: DEI )

14.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.380	6.549	6.223	6.393	3,133,276	+0.03(+0.49%)
Nov 26, 2008	6.248	6.399	6.023	6.361	6,033,107	-0.04(-0.68%)
Nov 25, 2008	6.687	6.700	6.010	6.405	8,485,843	+0.20(+3.23%)
Nov 24, 2008	5.785	6.261	5.453	6.205	8,183,402	+0.61(+10.99%)
Nov 21, 2008	5.684	5.822	4.813	5.590	9,086,559	+0.22(+4.08%)
Nov 20, 2008	5.979	6.386	5.308	5.371	7,146,509	-0.84(-13.52%)
Nov 19, 2008	6.925	7.013	6.023	6.211	4,224,186	-0.94(-13.15%)
Nov 18, 2008	7.351	7.521	6.794	7.151	11,242,494	-0.18(-2.48%)
Nov 17, 2008	7.521	7.740	7.257	7.333	4,066,469	-0.15(-2.01%)
Nov 14, 2008	8.348	8.348	7.389	7.483	5,342,734	-0.87(-10.43%)
Nov 13, 2008	8.122	8.505	7.634	8.354	8,321,548	+0.26(+3.25%)
Nov 12, 2008	8.649	8.887	8.041	8.091	5,850,491	-0.73(-8.31%)
Nov 11, 2008	8.605	9.169	8.599	8.824	3,980,643	+0.05(+0.57%)
Nov 10, 2008	9.420	9.545	8.693	8.774	4,000,401	-0.58(-6.23%)
Nov 07, 2008	9.000	9.445	8.881	9.357	3,738,029	+0.36(+3.97%)
Nov 06, 2008	9.307	9.307	8.699	9.000	4,973,389	-0.49(-5.15%)
Nov 05, 2008	9.714	9.808	9.363	9.489	3,530,529	-0.46(-4.66%)
Nov 04, 2008	9.370	10.34	9.175	9.952	3,596,732	+0.66(+7.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.