Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duck Creek Technologies Inc (NY: DCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 31.74 32.10 31.52 31.55 720,121 -0.10(-0.32%)
Nov 26, 2014 31.26 31.66 31.66 31.66 788,726 +0.37(+1.18%)
Nov 25, 2014 31.23 31.31 31.07 31.29 916,846 +0.06(+0.21%)
Nov 24, 2014 31.24 31.33 31.05 31.22 1,219,268 +0.05(+0.15%)
Nov 21, 2014 31.42 31.49 31.14 31.18 1,432,291 +0.01(+0.03%)
Nov 20, 2014 30.81 31.18 30.79 31.17 1,608,230 +0.28(+0.90%)
Nov 19, 2014 31.17 31.25 30.59 30.89 2,167,334 -0.36(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.