Indicators

Invesco S&P 500 EW Comm Services ETF (NY: EWCO )

27.53 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.19	29.34	29.19	29.27	2,228	-0.09(-0.31%)
Nov 27, 2020	29.32	29.38	29.32	29.36	514	+0.02(+0.06%)
Nov 25, 2020	29.19	29.34	29.19	29.34	411	-0.02(-0.07%)
Nov 24, 2020	29.13	29.37	29.13	29.37	6,657	+0.61(+2.11%)
Nov 23, 2020	28.48	28.87	28.48	28.76	2,974	+0.31(+1.07%)
Nov 20, 2020	28.39	28.55	28.39	28.45	926	+0.17(+0.59%)
Nov 19, 2020	28.26	28.28	27.99	28.28	548	+0.14(+0.49%)
Nov 18, 2020	28.29	28.46	28.15	28.15	3,580	-0.28(-1.00%)
Nov 17, 2020	28.30	28.43	28.30	28.43	817	+0.20(+0.71%)
Nov 16, 2020	28.36	28.36	28.20	28.23	2,567	+0.40(+1.45%)
Nov 13, 2020	27.77	27.85	27.77	27.83	308	+0.66(+2.44%)
Nov 12, 2020	27.63	27.63	27.17	27.17	577	-0.36(-1.33%)
Nov 11, 2020	27.64	27.64	27.43	27.53	1,800	+0.20(+0.75%)
Nov 10, 2020	27.04	27.33	27.04	27.33	4,559	+0.28(+1.03%)
Nov 09, 2020	27.55	27.57	27.05	27.05	1,836	+0.49(+1.84%)
Nov 06, 2020	26.44	26.63	26.43	26.56	4,424	-0.10(-0.38%)
Nov 05, 2020	26.73	26.75	26.66	26.66	3,881	+0.67(+2.59%)
Nov 04, 2020	25.98	25.98	25.98	25.98	194	+0.28(+1.11%)
Nov 03, 2020	25.61	25.70	25.55	25.70	1,540	+0.52(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.