Indicators

Evercore Partners Inc (NY: EVR )

196.25 +1.77 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.69	43.69	43.22	43.25	73,572	-0.20(-0.47%)
Nov 27, 2013	43.64	43.64	42.99	43.45	161,034	-0.12(-0.27%)
Nov 26, 2013	43.36	43.74	43.05	43.57	246,341	+0.26(+0.60%)
Nov 25, 2013	42.93	43.72	42.53	43.31	340,776	+0.54(+1.27%)
Nov 22, 2013	42.97	43.12	42.53	42.77	268,238	-0.20(-0.46%)
Nov 21, 2013	41.54	43.15	41.49	42.96	411,081	+1.63(+3.95%)
Nov 20, 2013	41.17	42.02	40.85	41.33	239,881	+0.16(+0.38%)
Nov 19, 2013	41.34	41.98	40.99	41.18	265,042	-0.27(-0.66%)
Nov 18, 2013	41.43	42.27	41.13	41.45	559,276	+0.16(+0.38%)
Nov 15, 2013	41.42	41.60	40.73	41.29	359,301	-0.01(-0.02%)
Nov 14, 2013	41.54	41.58	40.85	41.30	180,079	+0.38(+0.94%)
Nov 12, 2013	40.78	41.03	40.32	40.92	212,749	-0.09(-0.23%)
Nov 11, 2013	41.02	41.44	40.62	41.01	243,766	-0.02(-0.04%)
Nov 08, 2013	39.85	41.03	39.68	41.03	447,784	+1.15(+2.89%)
Nov 07, 2013	41.14	41.43	39.75	39.87	423,155	-1.15(-2.79%)
Nov 06, 2013	40.54	41.10	40.03	41.02	444,004	+0.81(+2.01%)
Nov 05, 2013	40.04	40.70	39.73	40.21	436,166	+0.05(+0.14%)
Nov 04, 2013	40.67	40.79	40.03	40.15	356,731	-0.20(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.