Indicators

CNH Industrial N.V. (NY: CNHI )

11.81 +0.16 (+1.37%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.20	10.21	9.927	9.936	2,179,178	-0.13(-1.27%)
Nov 27, 2020	10.07	10.16	10.03	10.06	1,145,936	-0.19(-1.87%)
Nov 25, 2020	10.30	10.31	10.19	10.26	2,366,771	-0.03(-0.27%)
Nov 24, 2020	10.11	10.30	10.07	10.28	2,787,537	+0.42(+4.26%)
Nov 23, 2020	9.781	9.909	9.744	9.863	1,905,385	+0.25(+2.56%)
Nov 20, 2020	9.644	9.689	9.580	9.616	2,014,285	-0.02(-0.19%)
Nov 19, 2020	9.662	9.726	9.589	9.635	2,523,743	-0.09(-0.94%)
Nov 18, 2020	9.781	9.863	9.726	9.726	4,487,253	+0.25(+2.60%)
Nov 17, 2020	9.516	9.534	9.443	9.479	1,420,696	-0.07(-0.76%)
Nov 16, 2020	9.543	9.580	9.434	9.552	2,335,197	+0.34(+3.67%)
Nov 13, 2020	9.123	9.333	9.096	9.214	3,980,061	+0.45(+5.10%)
Nov 12, 2020	8.804	8.863	8.730	8.767	2,196,204	-0.19(-2.14%)
Nov 11, 2020	8.913	8.986	8.877	8.959	3,586,745	+0.27(+3.15%)
Nov 10, 2020	8.749	8.794	8.598	8.685	3,731,026	-0.20(-2.26%)
Nov 09, 2020	8.968	9.023	8.767	8.886	4,025,569	+0.38(+4.51%)
Nov 06, 2020	8.630	8.639	8.479	8.502	2,870,370	+0.17(+2.08%)
Nov 05, 2020	8.283	8.428	8.256	8.329	3,480,939	+0.49(+6.29%)
Nov 04, 2020	7.890	7.927	7.735	7.835	2,528,076	+0.03(+0.35%)
Nov 03, 2020	7.616	7.877	7.616	7.808	2,292,843	+0.42(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.