Indicators

Celanese Corp (NY: CE )

156.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	45.31	45.78	45.19	45.29	352,803	+0.15(+0.34%)
Nov 27, 2013	44.86	45.15	44.80	45.14	491,151	+0.19(+0.41%)
Nov 26, 2013	44.31	45.32	44.31	44.95	1,095,342	+0.65(+1.46%)
Nov 25, 2013	45.32	45.52	44.13	44.31	1,202,569	-0.95(-2.10%)
Nov 22, 2013	45.02	45.42	44.70	45.26	766,991	+0.32(+0.72%)
Nov 21, 2013	44.90	45.31	44.72	44.94	683,759	+0.28(+0.63%)
Nov 20, 2013	44.94	45.12	44.51	44.65	641,871	-0.29(-0.65%)
Nov 19, 2013	45.25	45.59	44.78	44.94	1,539,406	-0.19(-0.43%)
Nov 18, 2013	45.93	46.37	45.03	45.14	1,601,242	-0.77(-1.67%)
Nov 15, 2013	46.66	46.80	45.85	45.90	2,486,653	-0.98(-2.08%)
Nov 14, 2013	46.57	47.02	46.29	46.88	819,839	+0.46(+0.99%)
Nov 12, 2013	46.65	46.79	46.10	46.42	977,152	-0.29(-0.62%)
Nov 11, 2013	45.90	46.77	45.77	46.71	1,011,666	+0.86(+1.88%)
Nov 08, 2013	45.38	46.26	45.29	45.85	978,268	+0.54(+1.19%)
Nov 07, 2013	45.93	46.22	45.23	45.31	1,117,272	-0.59(-1.28%)
Nov 06, 2013	45.95	46.24	45.53	45.90	690,882	+0.18(+0.39%)
Nov 05, 2013	44.94	45.94	44.68	45.72	1,096,363	+0.61(+1.34%)
Nov 04, 2013	45.09	45.44	44.65	45.11	973,951	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.