Indicators

Celanese Corp (NY: CE )

156.36 +2.75 (+1.79%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.980	9.137	8.839	9.020	2,682,793	+0.02(+0.17%)
Nov 26, 2003	8.494	9.076	8.494	9.004	12,943,141	+0.53(+6.20%)
Nov 25, 2003	8.282	8.557	8.282	8.478	5,988,005	+0.12(+1.41%)
Nov 24, 2003	8.243	8.596	8.243	8.360	4,802,531	+0.13(+1.62%)
Nov 21, 2003	8.337	8.297	8.195	8.227	7,088,256	-0.11(-1.32%)
Nov 20, 2003	8.384	8.423	8.282	8.337	8,467,997	-0.10(-1.21%)
Nov 19, 2003	8.070	8.447	8.070	8.439	5,773,738	+0.37(+4.57%)
Nov 18, 2003	8.125	8.188	8.062	8.070	2,569,163	-0.05(-0.68%)
Nov 17, 2003	8.125	8.172	8.062	8.125	3,846,993	-0.03(-0.38%)
Nov 14, 2003	8.180	8.188	8.133	8.156	3,736,293	-0.08(-0.95%)
Nov 13, 2003	8.180	8.305	8.180	8.235	4,112,470	-0.02(-0.19%)
Nov 12, 2003	8.125	8.345	8.031	8.250	3,712,853	+0.08(+0.96%)
Nov 11, 2003	8.258	8.290	8.164	8.172	7,693,477	-0.11(-1.33%)
Nov 10, 2003	8.337	8.337	8.243	8.282	2,922,538	-0.06(-0.75%)
Nov 07, 2003	8.266	8.478	8.219	8.345	5,891,572	+0.08(+0.95%)
Nov 06, 2003	8.235	8.282	8.180	8.266	4,779,474	+0.08(+0.96%)
Nov 05, 2003	8.219	8.345	8.086	8.188	4,204,062	-0.04(-0.48%)
Nov 04, 2003	8.400	8.407	8.164	8.227	8,676,968	-0.27(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.