Indicators

Celanese Corp (NY: CE )

157.78 +1.40 (+0.90%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	49.62	49.76	48.80	49.26	544,760	-0.75(-1.49%)
Nov 26, 2014	50.03	50.01	50.01	50.01	705,642	-0.01(-0.02%)
Nov 25, 2014	50.13	50.51	49.81	50.02	586,624	-0.20(-0.41%)
Nov 24, 2014	50.57	50.64	49.90	50.22	1,003,683	-0.20(-0.41%)
Nov 21, 2014	50.74	51.31	50.22	50.43	1,323,203	+0.64(+1.28%)
Nov 20, 2014	49.12	49.93	49.04	49.79	1,444,793	+0.40(+0.81%)
Nov 19, 2014	49.94	50.22	49.30	49.39	1,016,703	-0.54(-1.08%)
Nov 18, 2014	49.21	50.03	49.17	49.93	1,002,545	+0.91(+1.86%)
Nov 17, 2014	49.02	49.12	48.64	49.02	732,428	+0.01(+0.02%)
Nov 14, 2014	48.87	49.14	48.43	49.01	775,483	+0.07(+0.13%)
Nov 13, 2014	49.29	49.72	48.52	48.94	1,077,174	-0.63(-1.27%)
Nov 12, 2014	49.39	49.74	49.17	49.58	743,758	+0.09(+0.18%)
Nov 11, 2014	49.00	49.64	48.94	49.49	1,017,558	+0.43(+0.89%)
Nov 10, 2014	48.99	49.26	48.61	49.05	1,149,273	+0.41(+0.84%)
Nov 07, 2014	48.94	49.30	48.33	48.64	1,024,726	-0.20(-0.40%)
Nov 06, 2014	48.22	49.08	48.04	48.84	1,034,823	+0.48(+1.00%)
Nov 05, 2014	47.60	48.45	47.37	48.35	1,672,296	+1.03(+2.18%)
Nov 04, 2014	48.06	48.25	47.14	47.32	1,547,262	-0.80(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.