Indicators

Taylor Morrison Home Corp (NY: TMHC )

60.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.08	26.21	25.08	25.28	1,133,672	-0.80(-3.07%)
Nov 27, 2020	26.18	26.54	25.62	26.08	538,600	-0.07(-0.27%)
Nov 25, 2020	26.51	26.51	25.82	26.15	636,100	-0.26(-0.98%)
Nov 24, 2020	27.00	27.05	26.03	26.41	1,111,963	-0.35(-1.31%)
Nov 23, 2020	25.75	26.89	25.52	26.76	702,412	+1.16(+4.53%)
Nov 20, 2020	25.27	25.71	25.12	25.60	778,700	+0.29(+1.15%)
Nov 19, 2020	24.94	25.52	24.66	25.31	1,089,392	+0.26(+1.04%)
Nov 18, 2020	24.97	25.71	24.82	25.05	973,751	+0.16(+0.64%)
Nov 17, 2020	24.56	25.33	24.35	24.89	1,326,416	+0.16(+0.65%)
Nov 16, 2020	24.94	25.00	24.11	24.73	1,578,765	+0.30(+1.23%)
Nov 13, 2020	24.20	24.95	23.88	24.43	776,400	+0.42(+1.75%)
Nov 12, 2020	24.76	25.15	23.52	24.01	972,864	-0.93(-3.73%)
Nov 11, 2020	24.60	24.96	24.04	24.94	854,689	+0.46(+1.88%)
Nov 10, 2020	23.32	24.71	22.79	24.48	1,383,992	+1.81(+7.98%)
Nov 09, 2020	25.86	26.17	22.61	22.67	1,941,700	-1.95(-7.92%)
Nov 06, 2020	25.85	25.91	24.38	24.62	1,498,000	-0.99(-3.87%)
Nov 05, 2020	25.44	26.14	24.86	25.61	1,156,376	+0.33(+1.31%)
Nov 04, 2020	23.09	25.38	23.05	25.28	1,542,951	+1.89(+8.08%)
Nov 03, 2020	23.09	23.53	22.71	23.39	1,126,123	+0.93(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.