Indicators

Fidelity National Information Services (NY: FIS )

74.64 +0.93 (+1.26%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	125.68	126.03	124.93	125.57	936,475	-0.26(-0.20%)
Nov 27, 2019	125.30	125.85	124.53	125.83	2,267,805	+0.81(+0.65%)
Nov 26, 2019	124.86	125.92	124.44	125.02	4,722,780	+0.60(+0.48%)
Nov 25, 2019	123.64	125.09	123.33	124.42	2,707,004	+1.29(+1.05%)
Nov 22, 2019	124.46	124.81	122.80	123.12	2,528,548	-0.92(-0.74%)
Nov 21, 2019	124.81	125.35	123.89	124.04	2,011,721	-0.91(-0.73%)
Nov 20, 2019	125.12	126.20	124.37	124.95	2,511,412	-0.17(-0.14%)
Nov 19, 2019	124.85	125.33	124.34	125.12	3,455,207	+0.56(+0.45%)
Nov 18, 2019	123.38	124.91	123.16	124.56	4,392,075	+1.11(+0.90%)
Nov 15, 2019	123.98	124.24	122.03	123.45	4,566,526	+0.29(+0.24%)
Nov 14, 2019	121.50	123.28	120.64	123.16	3,243,169	+1.53(+1.26%)
Nov 13, 2019	120.31	122.27	120.17	121.63	4,451,772	+1.09(+0.90%)
Nov 12, 2019	120.62	121.42	120.05	120.54	4,927,636	+0.24(+0.20%)
Nov 11, 2019	118.66	120.68	118.16	120.31	3,417,981	+1.52(+1.28%)
Nov 08, 2019	119.72	120.21	118.38	118.79	3,149,931	-1.51(-1.25%)
Nov 07, 2019	119.25	121.61	119.14	120.30	3,343,927	+1.33(+1.12%)
Nov 06, 2019	119.99	121.42	118.51	118.97	3,627,043	-1.18(-0.98%)
Nov 05, 2019	122.78	122.92	116.53	120.15	6,493,976	+1.08(+0.91%)
Nov 04, 2019	122.27	122.59	119.06	119.07	5,823,248	-2.86(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.