Indicators

Australia Alphadex First Trust (NY: FAUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2017		28.18	28.18	28.18	0	+0.26(+0.95%)
Nov 17, 2017		27.91	27.91	27.91	0	-0.08(-0.29%)
Nov 15, 2017		27.99	27.99	27.99	0	-0.13(-0.47%)
Nov 14, 2017	28.12	28.12	28.12	28.12	227	-0.34(-1.20%)
Nov 07, 2017		28.47	28.47	28.47	58	+0.39(+1.39%)
Oct 26, 2017		28.07	28.07	28.07	0	+0.09(+0.33%)
Oct 24, 2017		27.98	27.98	27.98	0	-0.09(-0.31%)
Oct 19, 2017		28.07	28.07	28.07	0	-0.03(-0.11%)
Oct 16, 2017		28.10	28.10	28.10	68	+0.29(+1.05%)
Oct 12, 2017		27.81	27.81	27.81	0	+0.34(+1.23%)
Oct 11, 2017	27.47	27.47	27.47	27.47	232	+0.24(+0.90%)
Oct 09, 2017		27.22	27.22	27.22	0	-0.13(-0.49%)
Oct 04, 2017		27.36	27.36	27.36	0	-0.12(-0.44%)
Sep 26, 2017				27.48	8	-0.19(-0.70%)
Sep 25, 2017	27.67	27.67	27.67	27.67	156	-0.63(-2.21%)
Sep 20, 2017		28.30	28.30	28.30	0	+0.03(+0.11%)
Sep 18, 2017		28.27	28.27	28.27	0	+0.45(+1.63%)
Sep 14, 2017				27.81	11	+0.16(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.