Indicators

Martin Marietta Materials (NY: MLM )

580.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	262.45	262.75	257.85	260.09	250,348	-2.85(-1.08%)
Nov 27, 2019	260.12	264.92	259.38	262.94	748,844	+2.73(+1.05%)
Nov 26, 2019	254.24	260.29	253.01	260.21	1,063,034	+7.08(+2.80%)
Nov 25, 2019	251.16	253.79	250.13	253.14	767,829	+2.34(+0.93%)
Nov 22, 2019	251.26	253.76	250.27	250.79	438,739	-1.11(-0.44%)
Nov 21, 2019	254.44	255.55	251.19	251.91	546,477	-2.51(-0.99%)
Nov 20, 2019	252.38	257.48	252.38	254.42	513,429	+1.37(+0.54%)
Nov 19, 2019	252.83	253.39	248.99	253.05	445,668	+0.93(+0.37%)
Nov 18, 2019	251.30	254.75	251.30	252.12	479,346	+0.26(+0.10%)
Nov 15, 2019	253.93	255.02	251.49	251.86	437,808	-0.98(-0.39%)
Nov 14, 2019	249.11	253.75	248.30	252.84	482,624	+3.92(+1.57%)
Nov 13, 2019	246.34	249.45	244.24	248.92	617,385	+2.08(+0.84%)
Nov 12, 2019	247.91	249.82	246.28	246.84	482,593	-0.75(-0.30%)
Nov 11, 2019	247.15	248.79	246.24	247.59	530,722	-0.85(-0.34%)
Nov 08, 2019	249.83	250.46	247.03	248.44	626,518	-0.63(-0.25%)
Nov 07, 2019	248.26	249.60	245.86	249.07	649,562	+0.92(+0.37%)
Nov 06, 2019	242.51	248.72	239.11	248.16	763,027	+3.19(+1.30%)
Nov 05, 2019	252.41	254.95	243.19	244.96	1,617,661	-7.31(-2.90%)
Nov 04, 2019	255.87	257.82	251.12	252.28	1,413,580	-2.41(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.