Indicators

Yum Brands (NY: YUM )

136.53 -1.09 (-0.79%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.668	4.757	4.668	4.708	1,682,509	+0.02(+0.47%)
Nov 26, 2003	4.643	4.695	4.635	4.686	3,104,931	+0.06(+1.36%)
Nov 25, 2003	4.594	4.654	4.594	4.623	3,225,084	+0.03(+0.65%)
Nov 24, 2003	4.477	4.608	4.477	4.593	4,814,181	+0.15(+3.44%)
Nov 21, 2003	4.463	4.463	4.394	4.440	6,220,485	-0.01(-0.21%)
Nov 20, 2003	4.470	4.517	4.447	4.450	3,611,552	-0.02(-0.46%)
Nov 19, 2003	4.497	4.518	4.463	4.470	5,966,625	-0.05(-1.12%)
Nov 18, 2003	4.608	4.630	4.521	4.521	3,900,945	-0.09(-1.92%)
Nov 17, 2003	4.630	4.706	4.590	4.609	3,851,491	-0.10(-2.06%)
Nov 14, 2003	4.734	4.747	4.702	4.706	3,483,340	-0.03(-0.58%)
Nov 13, 2003	4.694	4.740	4.687	4.734	2,225,396	+0.02(+0.41%)
Nov 12, 2003	4.652	4.728	4.650	4.714	2,806,380	+0.05(+1.08%)
Nov 11, 2003	4.663	4.690	4.641	4.664	2,060,185	+0.00(+0.03%)
Nov 10, 2003	4.679	4.694	4.643	4.663	2,118,796	-0.02(-0.41%)
Nov 07, 2003	4.682	4.727	4.650	4.682	3,196,511	+0.00(+0.06%)
Nov 06, 2003	4.624	4.684	4.613	4.679	3,298,714	+0.05(+1.18%)
Nov 05, 2003	4.646	4.639	4.594	4.624	5,250,835	+0.01(+0.30%)
Nov 04, 2003	4.646	4.646	4.597	4.611	6,574,471	-0.06(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.